65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 1.990 | 380,000 | 6,285,000 | 10.475 | 80,000 | 0.108 | 100,000 | 0.120 |
| 05/09/2025 | 0.107 | 1.970 | 35,000 | 6,265,000 | 10.442 | ||||
| 04/09/2025 | 0.099 | 1.920 | 570,000 | 6,265,000 | 10.442 | ||||
| 03/09/2025 | 0.127 | 2.050 | 410,000 | 6,265,000 | 10.442 | ||||
| 02/09/2025 | 0.131 | 2.070 | 720,000 | 6,265,000 | 10.442 | ||||
| 01/09/2025 | 0.143 | 2.140 | 550,000 | 6,265,000 | 10.442 | ||||
| 29/08/2025 | 0.143 | 2.140 | 485,000 | 6,265,000 | 10.442 | 200,000 | 0.143 | ||
| 28/08/2025 | 0.136 | 2.090 | 520,000 | 6,465,000 | 10.775 | ||||
| 27/08/2025 | 0.136 | 2.080 | 7,040,000 | 6,465,000 | 10.775 | 5,000 | 0.132 | 4,505,000 | 0.134 |
| 26/08/2025 | 0.101 | 1.910 | 9,380,000 | 1,965,000 | 3.275 | 3,540,000 | 0.109 | 4,045,000 | 0.107 |
| 25/08/2025 | 0.097 | 1.890 | 2,860,000 | 1,460,000 | 2.433 | 960,000 | 0.097 | 1,700,000 | 0.099 |
| 22/08/2025 | 0.087 | 1.840 | 2,980,000 | 720,000 | 1.200 | 1,580,000 | 0.084 | 1,400,000 | 0.081 |
| 21/08/2025 | 0.067 | 1.740 | 500,000 | 900,000 | 1.500 | 500,000 | 0.063 | ||
| 20/08/2025 | 0.071 | 1.750 | 0 | 400,000 | 0.667 | ||||
| 19/08/2025 | 0.079 | 1.790 | 100,000 | 400,000 | 0.667 | 100,000 | 0.082 | ||
| 18/08/2025 | 0.082 | 1.820 | 2,420,000 | 300,000 | 0.500 | 1,120,000 | 0.081 | 1,300,000 | 0.082 |
| 15/08/2025 | 0.063 | 1.730 | 1,905,000 | 120,000 | 0.200 | 1,785,000 | 0.057 | 100,000 | 0.063 |
| 14/08/2025 | 0.057 | 1.700 | 720,000 | 1,805,000 | 3.008 | 500,000 | 0.056 | 220,000 | 0.057 |
| 13/08/2025 | 0.052 | 1.680 | 2,905,000 | 2,085,000 | 3.475 | 375,000 | 0.056 | 2,460,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |