65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.420 +0.085 (+25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.335 | 72.100 | 8,260,000 | 11,400,000 | 19.000 | 4,450,000 | 0.331 | 100,000 | 0.325 |
| 26/09/2025 | 0.295 | 68.250 | 3,650,000 | 15,750,000 | 26.250 | 650,000 | 0.324 | 80,000 | 0.312 |
| 25/09/2025 | 0.275 | 66.250 | 3,310,000 | 16,320,000 | 27.200 | 260,000 | 0.274 | ||
| 24/09/2025 | 0.250 | 63.250 | 13,880,000 | 16,580,000 | 27.633 | 2,180,000 | 0.250 | 1,570,000 | 0.249 |
| 23/09/2025 | 0.225 | 60.900 | 7,600,000 | 17,190,000 | 28.650 | 1,990,000 | 0.230 | 1,180,000 | 0.235 |
| 22/09/2025 | 0.243 | 62.450 | 13,710,000 | 18,000,000 | 30.000 | 2,900,000 | 0.228 | 1,850,000 | 0.244 |
| 19/09/2025 | 0.220 | 60.300 | 21,090,000 | 19,050,000 | 31.750 | 3,040,000 | 0.215 | 1,180,000 | 0.221 |
| 18/09/2025 | 0.193 | 57.950 | 31,450,000 | 20,910,000 | 34.850 | 3,850,000 | 0.188 | 3,740,000 | 0.200 |
| 17/09/2025 | 0.148 | 53.350 | 13,400,000 | 21,020,000 | 35.033 | 1,380,000 | 0.153 | 270,000 | 0.149 |
| 16/09/2025 | 0.133 | 51.800 | 8,310,000 | 22,130,000 | 36.883 | 1,730,000 | 0.131 | 1,060,000 | 0.138 |
| 15/09/2025 | 0.135 | 52.150 | 14,110,000 | 22,800,000 | 38.000 | 1,910,000 | 0.138 | 1,950,000 | 0.145 |
| 12/09/2025 | 0.123 | 50.900 | 15,010,000 | 22,760,000 | 37.933 | 540,000 | 0.127 | 970,000 | 0.126 |
| 11/09/2025 | 0.115 | 50.200 | 14,110,000 | 22,330,000 | 37.217 | 2,000,000 | 0.121 | 660,000 | 0.113 |
| 10/09/2025 | 0.091 | 47.980 | 9,930,000 | 23,670,000 | 39.450 | 60,000 | 0.091 | 2,000,000 | 0.089 |
| 09/09/2025 | 0.079 | 47.020 | 12,580,000 | 21,730,000 | 36.217 | 3,180,000 | 0.087 | 2,440,000 | 0.087 |
| 08/09/2025 | 0.082 | 47.100 | 12,170,000 | 22,470,000 | 37.450 | 5,370,000 | 0.077 | 1,580,000 | 0.076 |
| 05/09/2025 | 0.088 | 47.580 | 19,380,000 | 26,260,000 | 43.767 | 9,030,000 | 0.083 | 1,300,000 | 0.085 |
| 04/09/2025 | 0.064 | 45.680 | 23,440,000 | 33,990,000 | 56.650 | 12,340,000 | 0.067 | 3,570,000 | 0.069 |
| 03/09/2025 | 0.094 | 48.300 | 11,180,000 | 42,760,000 | 71.267 | 230,000 | 0.094 | 4,800,000 | 0.108 |
| 02/09/2025 | 0.103 | 49.220 | 12,070,000 | 38,190,000 | 63.650 | 560,000 | 0.103 | 3,270,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |