65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.340 | 72.400 | 140,000 | 4,960,000 | 8.267 | 50,000 | 0.376 | ||
| 10/12/2025 | 0.370 | 76.050 | 40,000 | 5,010,000 | 8.350 | ||||
| 09/12/2025 | 0.365 | 75.150 | 50,000 | 5,010,000 | 8.350 | 30,000 | 0.385 | ||
| 08/12/2025 | 0.410 | 79.450 | 120,000 | 5,040,000 | 8.400 | 30,000 | 0.403 | ||
| 05/12/2025 | 0.370 | 76.050 | 10,000 | 5,070,000 | 8.450 | 10,000 | 0.360 | ||
| 04/12/2025 | 0.380 | 76.250 | 630,000 | 5,060,000 | 8.433 | 40,000 | 0.365 | ||
| 03/12/2025 | 0.355 | 73.950 | 40,000 | 5,100,000 | 8.500 | 30,000 | 0.355 | ||
| 02/12/2025 | 0.345 | 72.800 | 50,000 | 5,070,000 | 8.450 | ||||
| 01/12/2025 | 0.360 | 74.900 | 130,000 | 5,070,000 | 8.450 | 100,000 | 0.360 | ||
| 28/11/2025 | 0.360 | 74.500 | 100,000 | 5,170,000 | 8.617 | 10,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 72.550 | 430,000 | 5,180,000 | 8.633 | 250,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 72.800 | 60,000 | 5,430,000 | 9.050 | 60,000 | 0.345 | ||
| 25/11/2025 | 0.325 | 71.350 | 630,000 | 5,490,000 | 9.150 | 590,000 | 0.335 | ||
| 24/11/2025 | 0.310 | 69.650 | 3,920,000 | 6,080,000 | 10.133 | 1,510,000 | 0.294 | 10,000 | 0.295 |
| 21/11/2025 | 0.345 | 73.250 | 240,000 | 7,580,000 | 12.633 | 10,000 | 0.345 | ||
| 20/11/2025 | 0.395 | 78.000 | 20,000 | 7,590,000 | 12.650 | ||||
| 19/11/2025 | 0.420 | 80.450 | 150,000 | 7,590,000 | 12.650 | ||||
| 18/11/2025 | 0.415 | 80.250 | 710,000 | 7,590,000 | 12.650 | 80,000 | 0.423 | ||
| 17/11/2025 | 0.395 | 77.550 | 600,000 | 7,670,000 | 12.783 | ||||
| 14/11/2025 | 0.385 | 77.250 | 2,050,000 | 7,670,000 | 12.783 | 500,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |