65058 百度摩通六三牛Ａ (R 牛证)
按盘价 
0.236 +0.014 (+6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.222 | 96.000 | 6,940,000 | 1,085,000 | 1.808 | 3,840,000 | 0.219 | 2,550,000 | 0.219 |
| 03/09/2025 | 0.199 | 94.000 | 3,555,000 | 2,375,000 | 3.958 | 2,000,000 | 0.200 | ||
| 02/09/2025 | 0.175 | 91.450 | 7,580,000 | 4,375,000 | 7.292 | 3,875,000 | 0.180 | 3,150,000 | 0.180 |
| 01/09/2025 | 0.189 | 92.850 | 3,085,000 | 5,100,000 | 8.500 | 1,925,000 | 0.190 | ||
| 29/08/2025 | 0.154 | 89.400 | 2,165,000 | 7,025,000 | 11.708 | 920,000 | 0.157 | 990,000 | 0.159 |
| 28/08/2025 | 0.125 | 86.600 | 1,270,000 | 6,955,000 | 11.592 | 1,015,000 | 0.130 | 220,000 | 0.124 |
| 27/08/2025 | 0.134 | 87.700 | 1,360,000 | 7,750,000 | 12.917 | 80,000 | 0.153 | 1,215,000 | 0.154 |
| 26/08/2025 | 0.151 | 89.350 | 6,540,000 | 6,615,000 | 11.025 | 940,000 | 0.158 | 1,405,000 | 0.164 |
| 25/08/2025 | 0.167 | 91.000 | 5,835,000 | 6,150,000 | 10.250 | 4,060,000 | 0.153 | ||
| 22/08/2025 | 0.114 | 85.650 | 26,110,000 | 2,090,000 | 3.483 | 10,970,000 | 0.109 | 13,035,000 | 0.109 |
| 21/08/2025 | 0.111 | 85.000 | 17,270,000 | 25,000 | 0.042 | 8,635,000 | 0.112 | 8,635,000 | 0.112 |
| 20/08/2025 | 0.134 | 87.250 | 0 | 25,000 | 0.042 | ||||
| 19/08/2025 | 0.141 | 87.900 | 0 | 25,000 | 0.042 | ||||
| 18/08/2025 | 0.141 | 87.900 | 25,000 | 25,000 | 0.042 | 25,000 | 0.147 | ||
| 15/08/2025 | 0.130 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.138 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.139 | 88.150 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |