65058 百度摩通六三牛Ａ (R 牛证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.500 | 125.100 | 190,000 | 2,330,000 | 3.883 | 190,000 | 0.475 | ||
| 24/10/2025 | 0.435 | 117.800 | 0 | 2,520,000 | 4.200 | ||||
| 23/10/2025 | 0.420 | 116.500 | 0 | 2,520,000 | 4.200 | ||||
| 22/10/2025 | 0.415 | 115.100 | 0 | 2,520,000 | 4.200 | ||||
| 21/10/2025 | 0.440 | 117.500 | 105,000 | 2,520,000 | 4.200 | 105,000 | 0.440 | ||
| 20/10/2025 | 0.425 | 117.100 | 85,000 | 2,625,000 | 4.375 | 85,000 | 0.425 | ||
| 17/10/2025 | 0.385 | 112.900 | 105,000 | 2,710,000 | 4.517 | 105,000 | 0.385 | ||
| 16/10/2025 | 0.440 | 117.800 | 105,000 | 2,815,000 | 4.692 | 105,000 | 0.450 | ||
| 15/10/2025 | 0.450 | 119.800 | 0 | 2,920,000 | 4.867 | ||||
| 14/10/2025 | 0.425 | 116.600 | 0 | 2,920,000 | 4.867 | ||||
| 13/10/2025 | 0.480 | 123.200 | 595,000 | 2,920,000 | 4.867 | 545,000 | 0.474 | ||
| 10/10/2025 | 0.520 | 125.900 | 0 | 3,465,000 | 5.775 | ||||
| 09/10/2025 | 0.600 | 133.500 | 0 | 3,465,000 | 5.775 | ||||
| 08/10/2025 | 0.610 | 135.000 | 0 | 3,465,000 | 5.775 | ||||
| 06/10/2025 | 0.640 | 139.200 | 0 | 3,465,000 | 5.775 | ||||
| 03/10/2025 | 0.640 | 138.200 | 0 | 3,465,000 | 5.775 | ||||
| 02/10/2025 | 0.640 | 139.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.620 | ||
| 30/09/2025 | 0.580 | 133.200 | 0 | 3,475,000 | 5.792 | ||||
| 29/09/2025 | 0.570 | 131.500 | 0 | 3,475,000 | 5.792 | ||||
| 26/09/2025 | 0.560 | 129.100 | 0 | 3,475,000 | 5.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |