65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.053 +0.019 (+55.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 25,058.510 | 31,410,000 | 23,910,000 | 5.978 | 9,250,000 | 0.043 | 17,820,000 | 0.037 |
| 03/09/2025 | 0.046 | 25,343.430 | 20,440,000 | 15,340,000 | 3.835 | 4,480,000 | 0.062 | 9,150,000 | 0.051 |
| 02/09/2025 | 0.054 | 25,496.550 | 33,200,000 | 10,670,000 | 2.668 | 4,990,000 | 0.058 | 5,060,000 | 0.055 |
| 01/09/2025 | 0.060 | 25,617.420 | 47,640,000 | 10,600,000 | 2.650 | 16,350,000 | 0.058 | 970,000 | 0.059 |
| 29/08/2025 | 0.035 | 25,077.620 | 89,250,000 | 25,980,000 | 6.495 | 16,380,000 | 0.039 | 2,460,000 | 0.034 |
| 28/08/2025 | 0.030 | 24,998.820 | 155,080,000 | 39,900,000 | 9.975 | 14,410,000 | 0.030 | 31,030,000 | 0.028 |
| 27/08/2025 | 0.038 | 25,201.760 | 48,160,000 | 23,280,000 | 5.820 | 9,580,000 | 0.056 | 20,520,000 | 0.050 |
| 26/08/2025 | 0.055 | 25,524.920 | 24,090,000 | 12,340,000 | 3.085 | 1,950,000 | 0.064 | 2,700,000 | 0.057 |
| 25/08/2025 | 0.068 | 25,829.910 | 67,810,000 | 11,590,000 | 2.898 | 28,630,000 | 0.067 | 2,840,000 | 0.069 |
| 22/08/2025 | 0.045 | 25,339.140 | 108,510,000 | 37,380,000 | 9.345 | 16,400,000 | 0.040 | 40,000 | 0.039 |
| 21/08/2025 | 0.034 | 25,104.610 | 79,730,000 | 53,740,000 | 13.435 | 180,000 | 0.038 | 9,460,000 | 0.037 |
| 20/08/2025 | 0.038 | 25,165.940 | 126,690,000 | 44,460,000 | 11.115 | 11,170,000 | 0.033 | 21,660,000 | 0.030 |
| 19/08/2025 | 0.035 | 25,122.900 | 81,840,000 | 33,970,000 | 8.492 | 50,000 | 0.035 | 6,700,000 | 0.039 |
| 18/08/2025 | 0.039 | 25,176.850 | 46,550,000 | 27,320,000 | 6.830 | 11,270,000 | 0.046 | 3,070,000 | 0.041 |
| 15/08/2025 | 0.041 | 25,270.070 | 69,260,000 | 35,520,000 | 8.880 | 3,420,000 | 0.041 | 17,020,000 | 0.038 |
| 14/08/2025 | 0.053 | 25,519.320 | 188,420,000 | 21,920,000 | 5.480 | 25,260,000 | 0.058 | 44,310,000 | 0.061 |
| 13/08/2025 | 0.057 | 25,613.670 | 7,820,000 | 2,870,000 | 0.718 | 2,450,000 | 0.051 | 5,320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |