65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.079 | 25,858.830 | 9,740,000 | 7,080,000 | 1.770 | 8,580,000 | 0.076 | 1,160,000 | 0.077 |
| 17/10/2025 | 0.047 | 25,247.100 | 12,140,000 | 14,500,000 | 3.625 | 1,630,000 | 0.050 | 10,510,000 | 0.053 |
| 16/10/2025 | 0.082 | 25,888.510 | 2,110,000 | 5,620,000 | 1.405 | 710,000 | 0.081 | 1,390,000 | 0.079 |
| 15/10/2025 | 0.082 | 25,910.600 | 11,220,000 | 4,940,000 | 1.235 | 8,370,000 | 0.076 | 2,820,000 | 0.074 |
| 14/10/2025 | 0.057 | 25,441.350 | 9,170,000 | 10,490,000 | 2.622 | 3,230,000 | 0.072 | 5,910,000 | 0.069 |
| 13/10/2025 | 0.079 | 25,889.480 | 14,190,000 | 7,810,000 | 1.953 | 4,490,000 | 0.073 | 9,440,000 | 0.069 |
| 10/10/2025 | 0.101 | 26,290.320 | 1,100,000 | 2,860,000 | 0.715 | 1,100,000 | 0.107 | ||
| 09/10/2025 | 0.123 | 26,752.590 | 680,000 | 1,760,000 | 0.440 | 300,000 | 0.128 | 380,000 | 0.117 |
| 08/10/2025 | 0.125 | 26,829.460 | 690,000 | 1,680,000 | 0.420 | 70,000 | 0.120 | 620,000 | 0.118 |
| 06/10/2025 | 0.133 | 26,957.770 | 270,000 | 1,130,000 | 0.282 | 40,000 | 0.135 | 230,000 | 0.134 |
| 03/10/2025 | 0.138 | 27,140.920 | 600,000 | 940,000 | 0.235 | 600,000 | 0.138 | ||
| 02/10/2025 | 0.149 | 27,287.120 | 2,800,000 | 340,000 | 0.085 | 1,880,000 | 0.143 | 920,000 | 0.141 |
| 30/09/2025 | 0.128 | 26,855.560 | 1,210,000 | 1,300,000 | 0.325 | 1,020,000 | 0.123 | 190,000 | 0.116 |
| 29/09/2025 | 0.117 | 26,622.880 | 1,910,000 | 2,130,000 | 0.532 | 1,410,000 | 0.108 | 500,000 | 0.117 |
| 26/09/2025 | 0.091 | 26,128.200 | 740,000 | 3,040,000 | 0.760 | 70,000 | 0.103 | 670,000 | 0.095 |
| 25/09/2025 | 0.109 | 26,484.680 | 180,000 | 2,440,000 | 0.610 | 150,000 | 0.110 | 30,000 | 0.114 |
| 24/09/2025 | 0.112 | 26,518.650 | 1,700,000 | 2,560,000 | 0.640 | 1,520,000 | 0.107 | 180,000 | 0.102 |
| 23/09/2025 | 0.093 | 26,159.120 | 1,410,000 | 3,900,000 | 0.975 | 420,000 | 0.093 | 990,000 | 0.092 |
| 22/09/2025 | 0.101 | 26,344.140 | 1,070,000 | 3,330,000 | 0.833 | 150,000 | 0.101 | 920,000 | 0.102 |
| 19/09/2025 | 0.111 | 26,545.100 | 1,640,000 | 2,560,000 | 0.640 | 430,000 | 0.105 | 1,210,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |