65043 腾讯摩通五甲牛Ｌ (R 牛证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 512.000 | 1,820,000 | 18,905,000 | 18.905 | 845,000 | 0.155 | ||
| 03/06/2025 | 0.143 | 505.000 | 7,080,000 | 18,060,000 | 18.060 | 4,175,000 | 0.142 | 2,365,000 | 0.142 |
| 02/06/2025 | 0.131 | 498.400 | 5,230,000 | 19,870,000 | 19.870 | 2,295,000 | 0.121 | 2,910,000 | 0.121 |
| 30/05/2025 | 0.130 | 498.200 | 13,395,000 | 19,255,000 | 19.255 | 4,945,000 | 0.134 | 3,875,000 | 0.133 |
| 29/05/2025 | 0.155 | 510.500 | 23,750,000 | 20,325,000 | 20.325 | 9,765,000 | 0.149 | 13,075,000 | 0.147 |
| 28/05/2025 | 0.145 | 506.000 | 100,000 | 17,015,000 | 17.015 | 50,000 | 0.145 | ||
| 27/05/2025 | 0.159 | 512.000 | 3,010,000 | 17,065,000 | 17.065 | 1,555,000 | 0.157 | 560,000 | 0.156 |
| 26/05/2025 | 0.154 | 510.000 | 3,395,000 | 18,060,000 | 18.060 | 1,650,000 | 0.159 | 1,565,000 | 0.159 |
| 23/05/2025 | 0.169 | 518.000 | 490,000 | 18,145,000 | 18.145 | 290,000 | 0.164 | ||
| 22/05/2025 | 0.167 | 516.500 | 405,000 | 18,435,000 | 18.435 | 355,000 | 0.168 | ||
| 21/05/2025 | 0.175 | 520.500 | 2,725,000 | 18,080,000 | 18.080 | 1,870,000 | 0.175 | 685,000 | 0.171 |
| 20/05/2025 | 0.169 | 517.000 | 4,805,000 | 19,265,000 | 19.265 | 1,695,000 | 0.166 | 1,985,000 | 0.166 |
| 19/05/2025 | 0.165 | 514.000 | 13,305,000 | 18,975,000 | 18.975 | 5,630,000 | 0.160 | 6,550,000 | 0.157 |
| 16/05/2025 | 0.154 | 508.000 | 1,170,000 | 18,055,000 | 18.055 | 355,000 | 0.163 | 385,000 | 0.156 |
| 15/05/2025 | 0.165 | 515.500 | 4,430,000 | 18,025,000 | 18.025 | 2,575,000 | 0.167 | 715,000 | 0.170 |
| 14/05/2025 | 0.168 | 516.500 | 6,060,000 | 19,885,000 | 19.885 | 2,475,000 | 0.161 | 1,210,000 | 0.161 |
| 13/05/2025 | 0.140 | 501.500 | 27,140,000 | 21,150,000 | 21.150 | 8,140,000 | 0.144 | 14,820,000 | 0.145 |
| 12/05/2025 | 0.163 | 513.000 | 26,145,000 | 14,470,000 | 14.470 | 5,650,000 | 0.141 | 9,725,000 | 0.137 |
| 09/05/2025 | 0.118 | 490.100 | 13,875,000 | 10,395,000 | 10.395 | 6,585,000 | 0.119 | 7,160,000 | 0.122 |
| 08/05/2025 | 0.123 | 493.500 | 12,710,000 | 9,820,000 | 9.820 | 735,000 | 0.120 | 6,475,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |