65043 腾讯摩通五甲牛Ｌ (R 牛证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.315 | 592.500 | 20,000 | 725,000 | 0.725 | 20,000 | 0.315 | ||
| 03/09/2025 | 0.335 | 598.500 | 0 | 745,000 | 0.745 | ||||
| 02/09/2025 | 0.340 | 600.500 | 0 | 745,000 | 0.745 | ||||
| 01/09/2025 | 0.345 | 605.000 | 0 | 745,000 | 0.745 | ||||
| 29/08/2025 | 0.330 | 596.500 | 20,000 | 745,000 | 0.745 | 20,000 | 0.330 | ||
| 28/08/2025 | 0.330 | 594.000 | 0 | 765,000 | 0.765 | ||||
| 27/08/2025 | 0.335 | 599.000 | 0 | 765,000 | 0.765 | ||||
| 26/08/2025 | 0.360 | 609.500 | 0 | 765,000 | 0.765 | ||||
| 25/08/2025 | 0.365 | 614.500 | 505,000 | 765,000 | 0.765 | 505,000 | 0.370 | ||
| 22/08/2025 | 0.335 | 600.000 | 5,000 | 1,270,000 | 1.270 | ||||
| 21/08/2025 | 0.320 | 593.000 | 0 | 1,270,000 | 1.270 | ||||
| 20/08/2025 | 0.320 | 590.500 | 630,000 | 1,270,000 | 1.270 | 610,000 | 0.315 | 20,000 | 0.320 |
| 19/08/2025 | 0.320 | 592.500 | 210,000 | 1,860,000 | 1.860 | 210,000 | 0.305 | ||
| 18/08/2025 | 0.315 | 587.000 | 610,000 | 2,070,000 | 2.070 | 110,000 | 0.315 | 500,000 | 0.315 |
| 15/08/2025 | 0.320 | 592.000 | 275,000 | 1,680,000 | 1.680 | 275,000 | 0.315 | ||
| 14/08/2025 | 0.315 | 590.000 | 15,000 | 1,955,000 | 1.955 | ||||
| 13/08/2025 | 0.300 | 586.000 | 4,050,000 | 1,955,000 | 1.955 | 2,980,000 | 0.290 | 565,000 | 0.285 |
| 12/08/2025 | 0.250 | 559.500 | 11,500,000 | 4,370,000 | 4.370 | 5,490,000 | 0.250 | 4,535,000 | 0.247 |
| 11/08/2025 | 0.250 | 561.000 | 21,335,000 | 5,325,000 | 5.325 | 6,585,000 | 0.247 | 9,725,000 | 0.246 |
| 08/08/2025 | 0.250 | 561.000 | 10,000 | 2,185,000 | 2.185 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |