65039 小米摩通五甲牛Ｇ (R 牛证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.165 | 45.800 | 0 | 26,000 | 0.022 | ||||
| 24/10/2025 | 0.167 | 45.920 | 0 | 26,000 | 0.022 | ||||
| 23/10/2025 | 0.173 | 46.740 | 0 | 26,000 | 0.022 | ||||
| 22/10/2025 | 0.171 | 46.340 | 0 | 26,000 | 0.022 | ||||
| 21/10/2025 | 0.172 | 46.460 | 0 | 26,000 | 0.022 | ||||
| 20/10/2025 | 0.178 | 47.140 | 0 | 26,000 | 0.022 | ||||
| 17/10/2025 | 0.167 | 45.960 | 0 | 26,000 | 0.022 | ||||
| 16/10/2025 | 0.186 | 47.700 | 0 | 26,000 | 0.022 | ||||
| 15/10/2025 | 0.201 | 49.480 | 0 | 26,000 | 0.022 | ||||
| 14/10/2025 | 0.195 | 48.620 | 0 | 26,000 | 0.022 | ||||
| 13/10/2025 | 0.200 | 49.080 | 0 | 26,000 | 0.022 | ||||
| 10/10/2025 | 0.229 | 52.050 | 0 | 26,000 | 0.022 | ||||
| 09/10/2025 | 0.241 | 53.350 | 0 | 26,000 | 0.022 | ||||
| 08/10/2025 | 0.247 | 53.850 | 0 | 26,000 | 0.022 | ||||
| 06/10/2025 | 0.247 | 53.850 | 0 | 26,000 | 0.022 | ||||
| 03/10/2025 | 0.260 | 55.000 | 0 | 26,000 | 0.022 | ||||
| 02/10/2025 | 0.260 | 55.800 | 0 | 26,000 | 0.022 | ||||
| 30/09/2025 | 0.248 | 54.000 | 0 | 26,000 | 0.022 | ||||
| 29/09/2025 | 0.244 | 53.550 | 0 | 26,000 | 0.022 | ||||
| 26/09/2025 | 0.260 | 54.650 | 0 | 26,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |