65034 恒指摩利七乙牛９ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.290 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.275 | 23,512.490 | 0 | 3,070,000 | 2.209 | ||||
| 02/06/2025 | 0.243 | 23,157.970 | 1,200,000 | 3,070,000 | 2.209 | 600,000 | 0.216 | 600,000 | 0.210 |
| 30/05/2025 | 0.255 | 23,289.770 | 0 | 3,070,000 | 2.209 | ||||
| 29/05/2025 | 0.280 | 23,573.380 | 0 | 3,070,000 | 2.209 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 3,070,000 | 2.209 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 3,070,000 | 2.209 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 10,000 | 3,070,000 | 2.209 | 10,000 | 0.270 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 380,000 | 3,080,000 | 2.216 | 380,000 | 0.275 | ||
| 22/05/2025 | 0.285 | 23,544.310 | 100,000 | 3,460,000 | 2.489 | 100,000 | 0.300 | ||
| 21/05/2025 | 0.315 | 23,827.780 | 20,000 | 3,560,000 | 2.561 | 20,000 | 0.315 | ||
| 20/05/2025 | 0.290 | 23,681.480 | 210,000 | 3,540,000 | 2.547 | 210,000 | 0.289 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 100,000 | 3,750,000 | 2.698 | 100,000 | 0.240 | ||
| 16/05/2025 | 0.265 | 23,345.050 | 80,000 | 3,850,000 | 2.770 | 50,000 | 0.255 | 30,000 | 0.265 |
| 15/05/2025 | 0.275 | 23,453.160 | 50,000 | 3,870,000 | 2.784 | 30,000 | 0.285 | 20,000 | 0.290 |
| 14/05/2025 | 0.285 | 23,640.650 | 1,230,000 | 3,880,000 | 2.791 | 1,230,000 | 0.270 | ||
| 13/05/2025 | 0.239 | 23,108.270 | 950,000 | 5,110,000 | 3.676 | 100,000 | 0.247 | 850,000 | 0.245 |
| 12/05/2025 | 0.280 | 23,549.460 | 2,800,000 | 4,360,000 | 3.137 | 1,820,000 | 0.245 | 980,000 | 0.239 |
| 09/05/2025 | 0.215 | 22,867.740 | 280,000 | 5,200,000 | 3.741 | 260,000 | 0.212 | 20,000 | 0.209 |
| 08/05/2025 | 0.210 | 22,775.920 | 2,160,000 | 5,440,000 | 3.914 | 1,250,000 | 0.210 | 730,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |