65031 恒指摩通八七牛Ａ (R 牛证)
按盘价 
0.080 +0.041 (+105.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 25,058.510 | 1,200,000 | 400,000 | 0.200 | 600,000 | 0.041 | 600,000 | 0.053 |
| 03/09/2025 | 0.066 | 25,343.430 | 2,240,000 | 400,000 | 0.200 | 1,020,000 | 0.080 | 1,220,000 | 0.076 |
| 02/09/2025 | 0.084 | 25,496.550 | 400,000 | 200,000 | 0.100 | 100,000 | 0.088 | 300,000 | 0.085 |
| 01/09/2025 | 0.095 | 25,617.420 | 520,000 | 0 | 0.000 | 320,000 | 0.091 | 200,000 | 0.089 |
| 29/08/2025 | 0.046 | 25,077.620 | 510,000 | 120,000 | 0.060 | 310,000 | 0.051 | 200,000 | 0.054 |
| 28/08/2025 | 0.035 | 24,998.820 | 1,020,000 | 230,000 | 0.115 | 680,000 | 0.029 | 340,000 | 0.034 |
| 27/08/2025 | 0.051 | 25,201.760 | 490,000 | 570,000 | 0.285 | 490,000 | 0.062 | ||
| 26/08/2025 | 0.085 | 25,524.920 | 80,000 | 80,000 | 0.040 | 80,000 | 0.102 | ||
| 25/08/2025 | 0.114 | 25,829.910 | 50,000 | 0 | 0.000 | 50,000 | 0.122 | ||
| 22/08/2025 | 0.064 | 25,339.140 | 1,720,000 | 50,000 | 0.025 | 1,320,000 | 0.055 | 400,000 | 0.055 |
| 21/08/2025 | 0.046 | 25,104.610 | 60,000 | 970,000 | 0.485 | 60,000 | 0.052 | ||
| 20/08/2025 | 0.052 | 25,165.940 | 3,750,000 | 910,000 | 0.455 | 1,790,000 | 0.039 | 1,960,000 | 0.032 |
| 19/08/2025 | 0.049 | 25,122.900 | 930,000 | 740,000 | 0.370 | 120,000 | 0.053 | 810,000 | 0.049 |
| 18/08/2025 | 0.057 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.059 | 25,270.070 | 500,000 | 50,000 | 0.025 | 240,000 | 0.057 | 260,000 | 0.057 |
| 14/08/2025 | 0.084 | 25,519.320 | 0 | 30,000 | 0.015 | ||||
| 13/08/2025 | 0.090 | 25,613.670 | 670,000 | 30,000 | 0.015 | 320,000 | 0.074 | 350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |