65024 小米瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.500 | 54.250 | 30,000 | 170,000 | 0.210 | 30,000 | 0.500 | ||
| 04/06/2025 | 0.495 | 53.450 | 10,000 | 200,000 | 0.250 | 10,000 | 0.510 | ||
| 03/06/2025 | 0.485 | 53.200 | 10,000 | 210,000 | 0.260 | 10,000 | 0.480 | ||
| 02/06/2025 | 0.455 | 51.600 | 10,000 | 220,000 | 0.270 | 10,000 | 0.455 | ||
| 30/05/2025 | 0.435 | 50.950 | 10,000 | 230,000 | 0.290 | 10,000 | 0.425 | ||
| 29/05/2025 | 0.455 | 51.700 | 0 | 220,000 | 0.270 | ||||
| 28/05/2025 | 0.455 | 51.750 | 0 | 220,000 | 0.270 | ||||
| 27/05/2025 | 0.455 | 51.550 | 30,000 | 220,000 | 0.270 | 30,000 | 0.455 | ||
| 26/05/2025 | 0.450 | 51.300 | 70,000 | 190,000 | 0.240 | 50,000 | 0.465 | 20,000 | 0.453 |
| 23/05/2025 | 0.485 | 53.000 | 20,000 | 220,000 | 0.270 | 10,000 | 0.490 | 10,000 | 0.470 |
| 22/05/2025 | 0.490 | 53.200 | 0 | 220,000 | 0.270 | ||||
| 21/05/2025 | 0.520 | 54.450 | 0 | 220,000 | 0.270 | ||||
| 20/05/2025 | 0.520 | 54.800 | 20,000 | 220,000 | 0.270 | 20,000 | 0.505 | ||
| 19/05/2025 | 0.470 | 52.350 | 20,000 | 240,000 | 0.300 | 20,000 | 0.455 | ||
| 16/05/2025 | 0.450 | 51.000 | 10,000 | 260,000 | 0.330 | 10,000 | 0.450 | ||
| 15/05/2025 | 0.430 | 50.150 | 690,000 | 270,000 | 0.340 | 590,000 | 0.457 | ||
| 14/05/2025 | 0.430 | 50.400 | 20,000 | 860,000 | 1.070 | ||||
| 13/05/2025 | 0.400 | 48.650 | 1,940,000 | 860,000 | 1.070 | 730,000 | 0.405 | 1,210,000 | 0.411 |
| 12/05/2025 | 0.435 | 50.600 | 110,000 | 380,000 | 0.470 | 110,000 | 0.433 | ||
| 09/05/2025 | 0.445 | 51.350 | 0 | 270,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |