65023 比迪法巴八三熊Ｇ (R 熊证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 123.800 | 60,000 | 860,000 | 2.150 | 60,000 | 0.150 | ||
| 16/07/2025 | 0.162 | 122.500 | 0 | 920,000 | 2.300 | ||||
| 15/07/2025 | 0.158 | 123.400 | 760,000 | 920,000 | 2.300 | 575,000 | 0.162 | 185,000 | 0.178 |
| 14/07/2025 | 0.181 | 120.400 | 390,000 | 1,310,000 | 3.275 | 390,000 | 0.185 | ||
| 11/07/2025 | 0.180 | 120.100 | 690,000 | 920,000 | 2.300 | 285,000 | 0.178 | ||
| 10/07/2025 | 0.190 | 119.500 | 1,525,000 | 1,205,000 | 3.012 | 1,045,000 | 0.194 | 420,000 | 0.199 |
| 09/07/2025 | 0.174 | 121.300 | 1,060,000 | 1,830,000 | 4.575 | 105,000 | 0.171 | 775,000 | 0.176 |
| 08/07/2025 | 0.162 | 122.700 | 835,000 | 1,160,000 | 2.900 | 280,000 | 0.159 | 330,000 | 0.166 |
| 07/07/2025 | 0.176 | 121.500 | 1,670,000 | 1,110,000 | 2.775 | 795,000 | 0.167 | 505,000 | 0.176 |
| 04/07/2025 | 0.174 | 121.500 | 1,165,000 | 1,400,000 | 3.500 | 830,000 | 0.167 | ||
| 03/07/2025 | 0.162 | 123.000 | 790,000 | 570,000 | 1.425 | 640,000 | 0.160 | 110,000 | 0.163 |
| 02/07/2025 | 0.166 | 122.300 | 2,470,000 | 1,100,000 | 2.750 | 995,000 | 0.146 | 1,190,000 | 0.162 |
| 30/06/2025 | 0.165 | 122.500 | 2,435,000 | 905,000 | 2.262 | 1,500,000 | 0.150 | 655,000 | 0.154 |
| 27/06/2025 | 0.151 | 124.200 | 5,300,000 | 1,750,000 | 4.375 | 2,075,000 | 0.152 | 1,245,000 | 0.155 |
| 26/06/2025 | 0.137 | 125.700 | 2,890,000 | 2,580,000 | 6.450 | 2,430,000 | 0.119 | ||
| 25/06/2025 | 0.109 | 129.900 | 260,000 | 150,000 | 0.375 | 60,000 | 0.096 | 200,000 | 0.101 |
| 24/06/2025 | 0.101 | 130.200 | 15,000 | 10,000 | 0.025 | 5,000 | 0.103 | 10,000 | 0.101 |
| 23/06/2025 | 0.136 | 126.100 | 5,000 | 5,000 | 0.012 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |