65023 比迪法巴八三熊Ｇ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.305 | 105.600 | 0 | ||||||
| 05/09/2025 | 0.305 | 105.600 | 0 | 5,000 | 0.012 | ||||
| 04/09/2025 | 0.305 | 104.500 | 0 | 5,000 | 0.012 | ||||
| 03/09/2025 | 0.275 | 108.000 | 0 | 5,000 | 0.012 | ||||
| 02/09/2025 | 0.265 | 110.800 | 0 | 5,000 | 0.012 | ||||
| 01/09/2025 | 0.275 | 108.400 | 0 | 5,000 | 0.012 | ||||
| 29/08/2025 | 0.231 | 114.400 | 0 | 5,000 | 0.012 | ||||
| 28/08/2025 | 0.245 | 112.000 | 0 | 5,000 | 0.012 | ||||
| 27/08/2025 | 0.222 | 115.100 | 0 | 5,000 | 0.012 | ||||
| 26/08/2025 | 0.202 | 117.600 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.220 | 115.800 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.231 | 114.300 | 205,000 | 5,000 | 0.012 | 205,000 | 0.241 | ||
| 21/08/2025 | 0.255 | 111.400 | 205,000 | 210,000 | 0.525 | 205,000 | 0.255 | ||
| 20/08/2025 | 0.236 | 113.400 | 680,000 | 5,000 | 0.012 | 680,000 | 0.238 | ||
| 19/08/2025 | 0.231 | 114.000 | 680,000 | 685,000 | 1.713 | 680,000 | 0.239 | ||
| 18/08/2025 | 0.234 | 113.700 | 1,210,000 | 5,000 | 0.012 | 1,210,000 | 0.230 | ||
| 15/08/2025 | 0.245 | 112.800 | 15,000 | 1,215,000 | 3.038 | ||||
| 14/08/2025 | 0.239 | 113.800 | 3,325,000 | 1,215,000 | 3.038 | 1,055,000 | 0.232 | 2,250,000 | 0.230 |
| 13/08/2025 | 0.228 | 115.000 | 1,535,000 | 20,000 | 0.050 | 940,000 | 0.238 | 595,000 | 0.245 |
| 12/08/2025 | 0.255 | 111.300 | 0 | 365,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |