65010 阿里法兴五十牛Ｄ (R 牛证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 118.300 | 2,170,000 | 4,040,000 | 6.733 | 330,000 | 0.182 | ||
| 04/06/2025 | 0.152 | 114.600 | 4,050,000 | 4,370,000 | 7.283 | 2,020,000 | 0.147 | 20,000 | 0.150 |
| 03/06/2025 | 0.145 | 113.900 | 6,230,000 | 6,370,000 | 10.617 | 2,610,000 | 0.144 | ||
| 02/06/2025 | 0.136 | 113.200 | 126,160,000 | 8,980,000 | 14.967 | 52,080,000 | 0.119 | 58,960,000 | 0.116 |
| 30/05/2025 | 0.145 | 113.900 | 90,460,000 | 2,100,000 | 3.500 | 43,030,000 | 0.143 | 43,690,000 | 0.142 |
| 29/05/2025 | 0.192 | 118.100 | 1,840,000 | 1,440,000 | 2.400 | 1,440,000 | 0.183 | ||
| 28/05/2025 | 0.167 | 115.700 | 850,000 | 0 | 0.000 | 850,000 | 0.174 | ||
| 27/05/2025 | 0.188 | 118.000 | 0 | 850,000 | 1.417 | ||||
| 26/05/2025 | 0.180 | 116.900 | 220,000 | 850,000 | 1.417 | 220,000 | 0.182 | ||
| 23/05/2025 | 0.197 | 118.800 | 0 | 1,070,000 | 1.783 | ||||
| 22/05/2025 | 0.202 | 119.100 | 220,000 | 1,070,000 | 1.783 | 220,000 | 0.209 | ||
| 21/05/2025 | 0.241 | 123.100 | 850,000 | 850,000 | 1.417 | 850,000 | 0.243 | ||
| 20/05/2025 | 0.231 | 121.700 | 50,000 | 0 | 0.000 | 50,000 | 0.231 | ||
| 19/05/2025 | 0.213 | 119.200 | 460,000 | 50,000 | 0.083 | 170,000 | 0.212 | 220,000 | 0.203 |
| 16/05/2025 | 0.255 | 123.400 | 840,000 | 0 | 0.000 | 410,000 | 0.255 | 410,000 | 0.250 |
| 15/05/2025 | 0.305 | 128.900 | 1,760,000 | 0 | 0.000 | 880,000 | 0.316 | 680,000 | 0.325 |
| 14/05/2025 | 0.325 | 130.400 | 1,550,000 | 200,000 | 0.333 | 970,000 | 0.325 | 580,000 | 0.297 |
| 13/05/2025 | 0.290 | 126.100 | 390,000 | 590,000 | 0.983 | 390,000 | 0.286 | ||
| 12/05/2025 | 0.330 | 131.200 | 1,690,000 | 200,000 | 0.333 | 820,000 | 0.307 | 670,000 | 0.278 |
| 09/05/2025 | 0.255 | 123.600 | 3,550,000 | 350,000 | 0.583 | 1,850,000 | 0.255 | 1,110,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |