65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 105.700 | 6,765,000 | 18,175,000 | 18.175 | 4,935,000 | 0.047 | 145,000 | 0.049 |
| 24/10/2025 | 0.039 | 104.000 | 6,300,000 | 22,965,000 | 22.965 | 2,710,000 | 0.040 | 2,875,000 | 0.039 |
| 23/10/2025 | 0.038 | 103.900 | 20,395,000 | 22,800,000 | 22.800 | 12,510,000 | 0.029 | 3,435,000 | 0.030 |
| 22/10/2025 | 0.033 | 102.900 | 5,605,000 | 31,875,000 | 31.875 | 1,760,000 | 0.033 | 3,845,000 | 0.034 |
| 21/10/2025 | 0.039 | 103.900 | 10,940,000 | 29,790,000 | 29.790 | 4,230,000 | 0.047 | 3,680,000 | 0.045 |
| 20/10/2025 | 0.045 | 104.800 | 17,085,000 | 30,340,000 | 30.340 | 4,825,000 | 0.045 | 1,730,000 | 0.042 |
| 17/10/2025 | 0.033 | 103.200 | 11,535,000 | 33,435,000 | 33.435 | 4,080,000 | 0.048 | 5,415,000 | 0.044 |
| 16/10/2025 | 0.062 | 107.600 | 4,615,000 | 32,100,000 | 32.100 | 2,630,000 | 0.062 | 1,315,000 | 0.060 |
| 15/10/2025 | 0.066 | 108.600 | 10,105,000 | 33,415,000 | 33.415 | 225,000 | 0.058 | 365,000 | 0.059 |
| 14/10/2025 | 0.046 | 105.400 | 18,780,000 | 33,275,000 | 33.275 | 1,000,000 | 0.058 | ||
| 13/10/2025 | 0.051 | 106.300 | 25,400,000 | 34,275,000 | 34.275 | 4,485,000 | 0.045 | 8,965,000 | 0.047 |
| 10/10/2025 | 0.066 | 108.200 | 7,735,000 | 29,795,000 | 29.795 | 2,835,000 | 0.067 | ||
| 09/10/2025 | 0.078 | 110.200 | 9,850,000 | 32,630,000 | 32.630 | 1,695,000 | 0.080 | ||
| 08/10/2025 | 0.073 | 109.700 | 7,215,000 | 30,935,000 | 30.935 | 1,390,000 | 0.068 | 3,215,000 | 0.067 |
| 06/10/2025 | 0.067 | 108.100 | 3,470,000 | 29,110,000 | 29.110 | 150,000 | 0.066 | ||
| 03/10/2025 | 0.074 | 109.400 | 9,795,000 | 28,960,000 | 28.960 | 3,995,000 | 0.076 | 140,000 | 0.067 |
| 02/10/2025 | 0.103 | 113.900 | 10,045,000 | 32,815,000 | 32.815 | 4,565,000 | 0.097 | ||
| 30/09/2025 | 0.080 | 110.200 | 13,570,000 | 37,380,000 | 37.380 | 880,000 | 0.069 | ||
| 29/09/2025 | 0.070 | 108.600 | 8,145,000 | 38,260,000 | 38.260 | 890,000 | 0.069 | ||
| 26/09/2025 | 0.056 | 106.500 | 25,440,000 | 37,370,000 | 37.370 | 11,585,000 | 0.064 | 2,525,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |