65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.241 | 412.000 | 0 | 1,025,000 | 1.025 | ||||
| 04/06/2025 | 0.227 | 406.200 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.227 | ||
| 03/06/2025 | 0.218 | 400.600 | 925,000 | 1,075,000 | 1.075 | 925,000 | 0.217 | ||
| 02/06/2025 | 0.184 | 385.400 | 50,000 | 150,000 | 0.150 | 50,000 | 0.178 | ||
| 30/05/2025 | 0.200 | 392.800 | 0 | 100,000 | 0.100 | ||||
| 29/05/2025 | 0.232 | 406.000 | 0 | 100,000 | 0.100 | ||||
| 28/05/2025 | 0.232 | 407.000 | 0 | 100,000 | 0.100 | ||||
| 27/05/2025 | 0.260 | 418.200 | 0 | 100,000 | 0.100 | ||||
| 26/05/2025 | 0.270 | 425.200 | 0 | 100,000 | 0.100 | ||||
| 23/05/2025 | 0.335 | 465.200 | 0 | 100,000 | 0.100 | ||||
| 22/05/2025 | 0.330 | 456.200 | 0 | 100,000 | 0.100 | ||||
| 21/05/2025 | 0.330 | 462.600 | 0 | 100,000 | 0.100 | ||||
| 20/05/2025 | 0.295 | 444.600 | 0 | 100,000 | 0.100 | ||||
| 19/05/2025 | 0.285 | 433.800 | 925,000 | 100,000 | 0.100 | 925,000 | 0.273 | ||
| 16/05/2025 | 0.290 | 434.200 | 750,000 | 1,025,000 | 1.025 | 650,000 | 0.269 | 100,000 | 0.290 |
| 15/05/2025 | 0.255 | 420.400 | 900,000 | 1,575,000 | 1.575 | 550,000 | 0.260 | 200,000 | 0.250 |
| 14/05/2025 | 0.243 | 414.600 | 1,775,000 | 1,925,000 | 1.925 | 1,775,000 | 0.226 | ||
| 13/05/2025 | 0.210 | 395.800 | 1,725,000 | 150,000 | 0.150 | 1,575,000 | 0.239 | 150,000 | 0.233 |
| 12/05/2025 | 0.250 | 415.600 | 1,675,000 | 1,575,000 | 1.575 | 100,000 | 0.242 | 1,575,000 | 0.250 |
| 09/05/2025 | 0.189 | 387.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |