65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.051 | 105.600 | 33,000,000 | 38,000,000 | 38.000 | 4,125,000 | 0.048 | 6,375,000 | 0.052 |
| 05/09/2025 | 0.054 | 105.600 | 12,100,000 | 35,750,000 | 35.750 | 2,325,000 | 0.048 | 2,425,000 | 0.056 |
| 04/09/2025 | 0.046 | 104.500 | 17,650,000 | 35,650,000 | 35.650 | 4,100,000 | 0.059 | 5,475,000 | 0.054 |
| 03/09/2025 | 0.066 | 108.000 | 9,825,000 | 34,275,000 | 34.275 | 3,925,000 | 0.085 | 2,425,000 | 0.074 |
| 02/09/2025 | 0.081 | 110.800 | 28,575,000 | 35,775,000 | 35.775 | 8,650,000 | 0.082 | 6,625,000 | 0.082 |
| 01/09/2025 | 0.069 | 108.400 | 27,250,000 | 37,800,000 | 37.800 | 13,500,000 | 0.067 | ||
| 29/08/2025 | 0.107 | 114.400 | 3,050,000 | 24,300,000 | 24.300 | 400,000 | 0.112 | ||
| 28/08/2025 | 0.095 | 112.000 | 5,400,000 | 23,900,000 | 23.900 | 2,700,000 | 0.094 | 550,000 | 0.096 |
| 27/08/2025 | 0.110 | 115.100 | 8,750,000 | 26,050,000 | 26.050 | 4,275,000 | 0.133 | 475,000 | 0.122 |
| 26/08/2025 | 0.127 | 117.600 | 24,725,000 | 29,850,000 | 29.850 | 4,900,000 | 0.128 | 4,750,000 | 0.128 |
| 25/08/2025 | 0.115 | 115.800 | 21,550,000 | 30,000,000 | 30.000 | 5,000,000 | 0.113 | 2,700,000 | 0.114 |
| 22/08/2025 | 0.104 | 114.300 | 18,250,000 | 32,300,000 | 32.300 | 6,075,000 | 0.097 | 4,850,000 | 0.097 |
| 21/08/2025 | 0.089 | 111.400 | 10,300,000 | 33,525,000 | 33.525 | 2,000,000 | 0.095 | 4,100,000 | 0.093 |
| 20/08/2025 | 0.103 | 113.400 | 13,025,000 | 31,425,000 | 31.425 | 3,600,000 | 0.099 | 6,325,000 | 0.101 |
| 19/08/2025 | 0.107 | 114.000 | 18,475,000 | 28,700,000 | 28.700 | 6,200,000 | 0.103 | 875,000 | 0.109 |
| 18/08/2025 | 0.104 | 113.700 | 26,475,000 | 34,025,000 | 34.025 | 3,875,000 | 0.106 | 2,075,000 | 0.106 |
| 15/08/2025 | 0.097 | 112.800 | 16,225,000 | 35,825,000 | 35.825 | 5,400,000 | 0.091 | 6,825,000 | 0.093 |
| 14/08/2025 | 0.103 | 113.800 | 21,400,000 | 34,400,000 | 34.400 | 10,600,000 | 0.103 | 3,075,000 | 0.104 |
| 13/08/2025 | 0.111 | 115.000 | 27,275,000 | 41,925,000 | 41.925 | 150,000 | 0.099 | 5,025,000 | 0.101 |
| 12/08/2025 | 0.088 | 111.300 | 13,775,000 | 37,050,000 | 37.050 | 4,300,000 | 0.089 | 2,975,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |