65005 比迪法兴五十牛Ｍ (R 牛证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 406.200 | 1,300,000 | 1,625,000 | 1.625 | 1,100,000 | 0.187 | ||
| 03/06/2025 | 0.176 | 400.600 | 2,025,000 | 525,000 | 0.525 | 1,425,000 | 0.156 | 25,000 | 0.176 |
| 02/06/2025 | 0.142 | 385.400 | 3,350,000 | 1,925,000 | 1.925 | 975,000 | 0.139 | 1,275,000 | 0.139 |
| 30/05/2025 | 0.157 | 392.800 | 1,750,000 | 1,625,000 | 1.625 | 200,000 | 0.156 | 1,450,000 | 0.154 |
| 29/05/2025 | 0.186 | 406.000 | 800,000 | 375,000 | 0.375 | 350,000 | 0.186 | 200,000 | 0.182 |
| 28/05/2025 | 0.188 | 407.000 | 1,875,000 | 525,000 | 0.525 | 1,675,000 | 0.203 | 200,000 | 0.201 |
| 27/05/2025 | 0.212 | 418.200 | 3,975,000 | 2,000,000 | 2.000 | 1,950,000 | 0.202 | 1,950,000 | 0.206 |
| 26/05/2025 | 0.223 | 425.200 | 2,900,000 | 2,000,000 | 2.000 | 500,000 | 0.255 | 2,400,000 | 0.229 |
| 23/05/2025 | 0.295 | 465.200 | 0 | 100,000 | 0.100 | ||||
| 22/05/2025 | 0.290 | 456.200 | 0 | 100,000 | 0.100 | ||||
| 21/05/2025 | 0.290 | 462.600 | 0 | 100,000 | 0.100 | ||||
| 20/05/2025 | 0.255 | 444.600 | 0 | 100,000 | 0.100 | ||||
| 19/05/2025 | 0.246 | 433.800 | 1,250,000 | 100,000 | 0.100 | 1,050,000 | 0.231 | 100,000 | 0.226 |
| 16/05/2025 | 0.244 | 434.200 | 450,000 | 1,050,000 | 1.050 | 150,000 | 0.244 | 150,000 | 0.236 |
| 15/05/2025 | 0.215 | 420.400 | 2,050,000 | 1,050,000 | 1.050 | 1,450,000 | 0.210 | 600,000 | 0.216 |
| 14/05/2025 | 0.201 | 414.600 | 375,000 | 1,900,000 | 1.900 | 175,000 | 0.175 | ||
| 13/05/2025 | 0.167 | 395.800 | 1,025,000 | 1,725,000 | 1.725 | 550,000 | 0.179 | 275,000 | 0.192 |
| 12/05/2025 | 0.208 | 415.600 | 1,150,000 | 2,000,000 | 2.000 | 750,000 | 0.162 | ||
| 09/05/2025 | 0.147 | 387.000 | 0 | 1,250,000 | 1.250 | ||||
| 08/05/2025 | 0.146 | 385.800 | 225,000 | 1,250,000 | 1.250 | 225,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |