65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 85.100 | 410,000 | 43,375,000 | 72.292 | 310,000 | 0.065 | ||
| 22/10/2025 | 0.063 | 84.450 | 845,000 | 43,065,000 | 71.775 | 595,000 | 0.063 | 50,000 | 0.063 |
| 21/10/2025 | 0.067 | 85.200 | 2,160,000 | 43,610,000 | 72.683 | 1,995,000 | 0.074 | ||
| 20/10/2025 | 0.076 | 86.400 | 820,000 | 45,605,000 | 76.008 | 50,000 | 0.071 | 500,000 | 0.074 |
| 17/10/2025 | 0.067 | 85.300 | 1,085,000 | 45,155,000 | 75.258 | 330,000 | 0.067 | 60,000 | 0.070 |
| 16/10/2025 | 0.069 | 85.700 | 385,000 | 45,425,000 | 75.708 | 120,000 | 0.069 | 40,000 | 0.069 |
| 15/10/2025 | 0.064 | 84.900 | 985,000 | 45,505,000 | 75.842 | 395,000 | 0.066 | ||
| 14/10/2025 | 0.062 | 84.700 | 65,000 | 45,110,000 | 75.183 | ||||
| 13/10/2025 | 0.065 | 84.900 | 1,005,000 | 45,110,000 | 75.183 | 485,000 | 0.060 | ||
| 10/10/2025 | 0.067 | 84.800 | 2,515,000 | 45,595,000 | 75.992 | 1,300,000 | 0.066 | ||
| 09/10/2025 | 0.062 | 84.350 | 555,000 | 44,295,000 | 73.825 | 205,000 | 0.061 | ||
| 08/10/2025 | 0.055 | 83.200 | 220,000 | 44,090,000 | 73.483 | 215,000 | 0.054 | ||
| 06/10/2025 | 0.059 | 83.850 | 245,000 | 43,875,000 | 73.125 | 35,000 | 0.058 | 30,000 | 0.059 |
| 03/10/2025 | 0.064 | 84.550 | 920,000 | 43,880,000 | 73.133 | 565,000 | 0.064 | ||
| 02/10/2025 | 0.069 | 84.950 | 335,000 | 43,315,000 | 72.192 | ||||
| 30/09/2025 | 0.064 | 84.500 | 420,000 | 43,315,000 | 72.192 | 420,000 | 0.064 | ||
| 29/09/2025 | 0.067 | 84.900 | 395,000 | 42,895,000 | 71.492 | 295,000 | 0.067 | ||
| 26/09/2025 | 0.070 | 85.000 | 185,000 | 42,600,000 | 71.000 | 25,000 | 0.069 | ||
| 25/09/2025 | 0.067 | 85.100 | 350,000 | 42,575,000 | 70.958 | ||||
| 24/09/2025 | 0.075 | 85.700 | 2,405,000 | 42,575,000 | 70.958 | 925,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |