65002 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.285 | 23,654.030 | 150,000 | 10,850,000 | 5.425 | 130,000 | 0.285 | 20,000 | 0.290 |
| 03/06/2025 | 0.270 | 23,512.490 | 590,000 | 10,960,000 | 5.480 | 590,000 | 0.265 | ||
| 02/06/2025 | 0.236 | 23,157.970 | 340,000 | 11,550,000 | 5.775 | 180,000 | 0.225 | 160,000 | 0.198 |
| 30/05/2025 | 0.246 | 23,289.770 | 620,000 | 11,570,000 | 5.785 | 620,000 | 0.247 | ||
| 29/05/2025 | 0.275 | 23,573.380 | 550,000 | 10,950,000 | 5.475 | 550,000 | 0.256 | ||
| 28/05/2025 | 0.242 | 23,258.310 | 30,000 | 11,500,000 | 5.750 | 30,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 23,381.990 | 1,530,000 | 11,470,000 | 5.735 | 1,000,000 | 0.255 | 530,000 | 0.248 |
| 26/05/2025 | 0.242 | 23,282.330 | 520,000 | 11,940,000 | 5.970 | 520,000 | 0.250 | ||
| 23/05/2025 | 0.275 | 23,601.260 | 500,000 | 11,420,000 | 5.710 | 500,000 | 0.275 | ||
| 22/05/2025 | 0.275 | 23,544.310 | 100,000 | 10,920,000 | 5.460 | 100,000 | 0.290 | ||
| 21/05/2025 | 0.295 | 23,827.780 | 0 | 11,020,000 | 5.510 | ||||
| 20/05/2025 | 0.280 | 23,681.480 | 150,000 | 11,020,000 | 5.510 | 150,000 | 0.277 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 200,000 | 11,170,000 | 5.585 | 100,000 | 0.237 | 100,000 | 0.238 |
| 16/05/2025 | 0.255 | 23,345.050 | 40,000 | 11,170,000 | 5.585 | 40,000 | 0.255 | ||
| 15/05/2025 | 0.260 | 23,453.160 | 330,000 | 11,210,000 | 5.605 | 330,000 | 0.266 | ||
| 14/05/2025 | 0.275 | 23,640.650 | 2,280,000 | 11,540,000 | 5.770 | 1,160,000 | 0.255 | 1,000,000 | 0.249 |
| 13/05/2025 | 0.228 | 23,108.270 | 780,000 | 11,700,000 | 5.850 | 480,000 | 0.245 | 300,000 | 0.236 |
| 12/05/2025 | 0.280 | 23,549.460 | 1,390,000 | 11,880,000 | 5.940 | 550,000 | 0.270 | 840,000 | 0.238 |
| 09/05/2025 | 0.209 | 22,867.740 | 1,400,000 | 11,590,000 | 5.795 | 750,000 | 0.204 | 650,000 | 0.200 |
| 08/05/2025 | 0.203 | 22,775.920 | 630,000 | 11,690,000 | 5.845 | 270,000 | 0.206 | 360,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |