64995 恒指瑞银八八牛Ｅ (R 牛证)
按盘价 
0.105 +0.037 (+54.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 25,058.510 | 850,000 | 4,350,000 | 2.170 | 10,000 | 0.068 | 840,000 | 0.076 |
| 03/09/2025 | 0.094 | 25,343.430 | 3,540,000 | 3,520,000 | 1.760 | 1,770,000 | 0.114 | 1,770,000 | 0.107 |
| 02/09/2025 | 0.112 | 25,496.550 | 860,000 | 3,520,000 | 1.760 | 480,000 | 0.117 | 380,000 | 0.113 |
| 01/09/2025 | 0.121 | 25,617.420 | 4,570,000 | 3,620,000 | 1.810 | 4,350,000 | 0.114 | 100,000 | 0.119 |
| 29/08/2025 | 0.073 | 25,077.620 | 75,390,000 | 7,870,000 | 3.940 | 64,100,000 | 0.067 | 8,980,000 | 0.076 |
| 28/08/2025 | 0.061 | 24,998.820 | 64,180,000 | 62,990,000 | 31.500 | 1,510,000 | 0.060 | 62,430,000 | 0.064 |
| 27/08/2025 | 0.081 | 25,201.760 | 770,000 | 2,070,000 | 1.030 | 770,000 | 0.096 | ||
| 26/08/2025 | 0.114 | 25,524.920 | 320,000 | 1,300,000 | 0.650 | 320,000 | 0.116 | ||
| 25/08/2025 | 0.139 | 25,829.910 | 460,000 | 980,000 | 0.490 | 340,000 | 0.138 | 120,000 | 0.124 |
| 22/08/2025 | 0.090 | 25,339.140 | 700,000 | 1,200,000 | 0.600 | 250,000 | 0.082 | 450,000 | 0.079 |
| 21/08/2025 | 0.071 | 25,104.610 | 1,600,000 | 1,000,000 | 0.500 | 800,000 | 0.073 | 800,000 | 0.075 |
| 20/08/2025 | 0.078 | 25,165.940 | 2,180,000 | 1,000,000 | 0.500 | 1,140,000 | 0.064 | 1,040,000 | 0.057 |
| 19/08/2025 | 0.075 | 25,122.900 | 1,040,000 | 1,100,000 | 0.550 | 520,000 | 0.080 | 520,000 | 0.078 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,800,000 | 1,100,000 | 0.550 | 900,000 | 0.093 | 900,000 | 0.087 |
| 15/08/2025 | 0.085 | 25,270.070 | 1,760,000 | 1,100,000 | 0.550 | 700,000 | 0.086 | 1,060,000 | 0.084 |
| 14/08/2025 | 0.111 | 25,519.320 | 740,000 | 740,000 | 0.370 | 740,000 | 0.121 | ||
| 13/08/2025 | 0.113 | 25,613.670 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |