64995 恒指瑞银八八牛E (R 牛证)
实时 按盘价 跌0.153 -0.025 (-14.045%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.17826,027.550000.000
20/10/20250.15625,858.830000.000
17/10/20250.09625,247.100000.000
16/10/20250.16125,888.510000.000
15/10/20250.16125,910.600000.000
14/10/20250.11225,441.350000.000
13/10/20250.15425,889.480000.000
10/10/20250.19826,290.320000.000
09/10/20250.24026,752.590000.000
08/10/20250.25026,829.4602,000,00000.0002,000,0000.228
06/10/20250.26526,957.77002,000,0001.000
03/10/20250.28027,140.92002,000,0001.000
02/10/20250.29527,287.12002,000,0001.000
30/09/20250.25526,855.56002,000,0001.000
29/09/20250.23026,622.88002,000,0001.000
26/09/20250.18226,128.20002,000,0001.000
25/09/20250.21826,484.68002,000,0001.000
24/09/20250.22326,518.65002,000,0001.000
23/09/20250.18826,159.12002,000,0001.000
22/09/20250.20226,344.14002,000,0001.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。