64992 恒指瑞银八八牛Ｄ (R 牛证)
按盘价 
0.160 +0.022 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.138 | 25,858.830 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.079 | 25,247.100 | 20,000 | 10,000 | 0.010 | 20,000 | 0.130 | ||
| 16/10/2025 | 0.145 | 25,888.510 | 60,000 | 30,000 | 0.010 | 20,000 | 0.149 | 40,000 | 0.153 |
| 15/10/2025 | 0.144 | 25,910.600 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.096 | 25,441.350 | 20,000 | 10,000 | 0.010 | 20,000 | 0.098 | ||
| 13/10/2025 | 0.137 | 25,889.480 | 20,000 | 30,000 | 0.010 | 20,000 | 0.125 | ||
| 10/10/2025 | 0.182 | 26,290.320 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.224 | 26,752.590 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.246 | 26,957.770 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.241 | 26,855.560 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.216 | 26,622.880 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.168 | 26,128.200 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.206 | 26,545.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |