64991 舜光瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.206 | 78.900 | 0 | 10,000 | 0.030 | ||||
| 08/09/2025 | 0.223 | 80.700 | 10,000 | 10,000 | 0.030 | 10,000 | 0.213 | ||
| 05/09/2025 | 0.215 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.194 | 77.700 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.206 | 78.800 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.214 | 79.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.247 | 82.700 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.255 | 83.250 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.260 | 84.300 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.250 | 83.600 | 740,000 | 0 | 0.000 | 740,000 | 0.265 | ||
| 26/08/2025 | 0.275 | 85.200 | 80,000 | 740,000 | 1.850 | 80,000 | 0.269 | ||
| 25/08/2025 | 0.250 | 83.650 | 130,000 | 820,000 | 2.050 | 110,000 | 0.252 | ||
| 22/08/2025 | 0.228 | 81.150 | 1,050,000 | 930,000 | 2.330 | 50,000 | 0.230 | 950,000 | 0.234 |
| 21/08/2025 | 0.208 | 79.250 | 90,000 | 30,000 | 0.070 | 30,000 | 0.209 | 60,000 | 0.216 |
| 20/08/2025 | 0.237 | 82.250 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.165 | 74.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.170 | 75.400 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.191 | 77.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.214 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.232 | 81.600 | 20,000 | 0 | 0.000 | 10,000 | 0.224 | 10,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |