64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.183 +0.015 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 96.000 | 14,460,000 | 5,665,000 | 14.160 | 3,105,000 | 0.167 | 4,775,000 | 0.171 |
| 03/09/2025 | 0.147 | 94.000 | 1,500,000 | 3,995,000 | 9.990 | 745,000 | 0.148 | ||
| 02/09/2025 | 0.121 | 91.450 | 3,815,000 | 4,740,000 | 11.850 | 1,880,000 | 0.126 | 1,835,000 | 0.126 |
| 01/09/2025 | 0.136 | 92.850 | 2,875,000 | 4,785,000 | 11.960 | 270,000 | 0.135 | 2,145,000 | 0.138 |
| 29/08/2025 | 0.098 | 89.400 | 6,285,000 | 2,910,000 | 7.270 | 2,410,000 | 0.097 | 2,575,000 | 0.099 |
| 28/08/2025 | 0.066 | 86.600 | 3,530,000 | 2,745,000 | 6.860 | 1,175,000 | 0.068 | 1,650,000 | 0.067 |
| 27/08/2025 | 0.075 | 87.700 | 17,910,000 | 2,270,000 | 5.670 | 8,645,000 | 0.082 | 9,265,000 | 0.082 |
| 26/08/2025 | 0.094 | 89.350 | 6,925,000 | 1,650,000 | 4.120 | 3,660,000 | 0.105 | 3,265,000 | 0.104 |
| 25/08/2025 | 0.108 | 91.000 | 8,095,000 | 2,045,000 | 5.110 | 2,855,000 | 0.112 | 4,715,000 | 0.110 |
| 22/08/2025 | 0.053 | 85.650 | 140,000 | 185,000 | 0.460 | 140,000 | 0.045 | ||
| 21/08/2025 | 0.048 | 85.000 | 150,000 | 45,000 | 0.110 | 150,000 | 0.050 | ||
| 20/08/2025 | 0.074 | 87.250 | 4,100,000 | 195,000 | 0.490 | 3,950,000 | 0.075 | 40,000 | 0.074 |
| 19/08/2025 | 0.079 | 87.900 | 3,945,000 | 4,105,000 | 10.260 | 705,000 | 0.082 | 2,490,000 | 0.078 |
| 18/08/2025 | 0.081 | 87.900 | 5,955,000 | 2,320,000 | 5.800 | 1,780,000 | 0.092 | 3,820,000 | 0.091 |
| 15/08/2025 | 0.069 | 87.050 | 2,390,000 | 280,000 | 0.700 | 1,080,000 | 0.071 | 1,260,000 | 0.070 |
| 14/08/2025 | 0.079 | 87.950 | 100,000 | 100,000 | 0.250 | 100,000 | 0.083 | ||
| 13/08/2025 | 0.080 | 88.150 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |