64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.330 | 96.000 | 80,000 | 1,230,000 | 3.080 | 80,000 | 0.330 | ||
| 03/09/2025 | 0.305 | 94.000 | 0 | 1,310,000 | 3.280 | ||||
| 02/09/2025 | 0.290 | 91.450 | 245,000 | 1,310,000 | 3.280 | 210,000 | 0.295 | ||
| 01/09/2025 | 0.305 | 92.850 | 340,000 | 1,100,000 | 2.750 | ||||
| 29/08/2025 | 0.265 | 89.400 | 375,000 | 1,100,000 | 2.750 | 375,000 | 0.266 | ||
| 28/08/2025 | 0.237 | 86.600 | 15,000 | 725,000 | 1.810 | 15,000 | 0.243 | ||
| 27/08/2025 | 0.245 | 87.700 | 640,000 | 710,000 | 1.770 | 290,000 | 0.265 | 350,000 | 0.261 |
| 26/08/2025 | 0.265 | 89.350 | 5,000 | 650,000 | 1.620 | 5,000 | 0.265 | ||
| 25/08/2025 | 0.275 | 91.000 | 15,000 | 655,000 | 1.640 | 15,000 | 0.260 | ||
| 22/08/2025 | 0.223 | 85.650 | 255,000 | 670,000 | 1.680 | 240,000 | 0.218 | ||
| 21/08/2025 | 0.218 | 85.000 | 770,000 | 430,000 | 1.070 | 170,000 | 0.218 | 600,000 | 0.218 |
| 20/08/2025 | 0.242 | 87.250 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.247 | 87.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.247 | 87.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.237 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.246 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.246 | 88.150 | 10,000 | 0 | 0.000 | 5,000 | 0.241 | 5,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |