64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.530 | 116.500 | 0 | 25,000 | 0.060 | ||||
| 22/10/2025 | 0.530 | 115.100 | 0 | 25,000 | 0.060 | ||||
| 21/10/2025 | 0.550 | 117.500 | 0 | 25,000 | 0.060 | ||||
| 20/10/2025 | 0.540 | 117.100 | 0 | 25,000 | 0.060 | ||||
| 17/10/2025 | 0.510 | 112.900 | 0 | 25,000 | 0.060 | ||||
| 16/10/2025 | 0.560 | 117.800 | 0 | 25,000 | 0.060 | ||||
| 15/10/2025 | 0.570 | 119.800 | 0 | 25,000 | 0.060 | ||||
| 14/10/2025 | 0.540 | 116.600 | 0 | 25,000 | 0.060 | ||||
| 13/10/2025 | 0.610 | 123.200 | 0 | 25,000 | 0.060 | ||||
| 10/10/2025 | 0.640 | 125.900 | 0 | 25,000 | 0.060 | ||||
| 09/10/2025 | 0.720 | 133.500 | 0 | 25,000 | 0.060 | ||||
| 08/10/2025 | 0.720 | 135.000 | 5,000 | 25,000 | 0.060 | 5,000 | 0.720 | ||
| 06/10/2025 | 0.770 | 139.200 | 0 | 20,000 | 0.050 | ||||
| 03/10/2025 | 0.760 | 138.200 | 5,000 | 20,000 | 0.050 | 5,000 | 0.760 | ||
| 02/10/2025 | 0.770 | 139.200 | 260,000 | 15,000 | 0.040 | 260,000 | 0.740 | ||
| 30/09/2025 | 0.710 | 133.200 | 40,000 | 275,000 | 0.690 | 40,000 | 0.705 | ||
| 29/09/2025 | 0.690 | 131.500 | 280,000 | 315,000 | 0.790 | 280,000 | 0.670 | ||
| 26/09/2025 | 0.670 | 129.100 | 0 | 595,000 | 1.490 | ||||
| 25/09/2025 | 0.690 | 131.600 | 0 | 595,000 | 1.490 | ||||
| 24/09/2025 | 0.660 | 128.600 | 0 | 595,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |