64977 百度摩通五七牛Ｃ (R 牛证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 83.050 | 8,780,000 | 3,795,000 | 6.325 | 5,335,000 | 0.126 | 3,295,000 | 0.127 |
| 03/06/2025 | 0.118 | 82.100 | 10,705,000 | 5,835,000 | 9.725 | 6,095,000 | 0.118 | 3,470,000 | 0.119 |
| 02/06/2025 | 0.111 | 81.400 | 13,595,000 | 8,460,000 | 14.100 | 6,175,000 | 0.098 | 4,640,000 | 0.098 |
| 30/05/2025 | 0.114 | 81.650 | 8,985,000 | 9,995,000 | 16.658 | 2,845,000 | 0.112 | 5,125,000 | 0.114 |
| 29/05/2025 | 0.145 | 84.800 | 5,055,000 | 7,715,000 | 12.858 | 2,250,000 | 0.123 | 1,790,000 | 0.124 |
| 28/05/2025 | 0.122 | 82.600 | 2,205,000 | 8,175,000 | 13.625 | 470,000 | 0.116 | 1,115,000 | 0.114 |
| 27/05/2025 | 0.115 | 81.850 | 450,000 | 7,530,000 | 12.550 | 200,000 | 0.115 | 250,000 | 0.114 |
| 26/05/2025 | 0.114 | 81.900 | 4,400,000 | 7,480,000 | 12.467 | 3,520,000 | 0.120 | 520,000 | 0.119 |
| 23/05/2025 | 0.124 | 83.100 | 19,515,000 | 10,480,000 | 17.467 | 10,805,000 | 0.134 | 1,170,000 | 0.127 |
| 22/05/2025 | 0.125 | 82.650 | 17,025,000 | 20,115,000 | 33.525 | 925,000 | 0.121 | 15,860,000 | 0.130 |
| 21/05/2025 | 0.155 | 86.100 | 8,735,000 | 5,180,000 | 8.633 | 1,370,000 | 0.170 | 2,625,000 | 0.171 |
| 20/05/2025 | 0.176 | 87.800 | 2,845,000 | 3,925,000 | 6.542 | 465,000 | 0.172 | 975,000 | 0.174 |
| 19/05/2025 | 0.165 | 86.450 | 1,765,000 | 3,415,000 | 5.692 | 600,000 | 0.168 | 1,165,000 | 0.167 |
| 16/05/2025 | 0.184 | 88.500 | 1,825,000 | 2,850,000 | 4.750 | 1,200,000 | 0.183 | 220,000 | 0.173 |
| 15/05/2025 | 0.194 | 89.500 | 2,065,000 | 3,830,000 | 6.383 | 380,000 | 0.195 | 955,000 | 0.194 |
| 14/05/2025 | 0.204 | 90.800 | 2,475,000 | 3,255,000 | 5.425 | 565,000 | 0.195 | 845,000 | 0.204 |
| 13/05/2025 | 0.171 | 87.300 | 2,480,000 | 2,975,000 | 4.958 | 1,460,000 | 0.176 | 350,000 | 0.180 |
| 12/05/2025 | 0.187 | 88.800 | 2,815,000 | 4,085,000 | 6.808 | 365,000 | 0.179 | 465,000 | 0.166 |
| 09/05/2025 | 0.144 | 84.550 | 13,130,000 | 3,985,000 | 6.642 | 8,170,000 | 0.139 | 4,260,000 | 0.143 |
| 08/05/2025 | 0.150 | 85.000 | 7,555,000 | 7,895,000 | 13.158 | 3,200,000 | 0.150 | 3,355,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |