64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.151 +0.011 (+7.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.140 | 49.720 | 2,910,000 | 1,045,000 | 1.306 | 1,455,000 | 0.138 | 1,455,000 | 0.136 |
| 31/10/2025 | 0.131 | 48.640 | 3,105,000 | 1,045,000 | 1.306 | 1,430,000 | 0.130 | 1,225,000 | 0.131 |
| 30/10/2025 | 0.127 | 48.560 | 4,690,000 | 1,250,000 | 1.562 | 1,940,000 | 0.132 | 2,005,000 | 0.130 |
| 28/10/2025 | 0.139 | 49.800 | 2,620,000 | 1,185,000 | 1.481 | 1,215,000 | 0.138 | 1,405,000 | 0.138 |
| 27/10/2025 | 0.140 | 49.740 | 1,305,000 | 995,000 | 1.244 | 1,075,000 | 0.143 | 160,000 | 0.139 |
| 24/10/2025 | 0.141 | 49.800 | 2,405,000 | 1,910,000 | 2.388 | 1,270,000 | 0.142 | 1,135,000 | 0.142 |
| 23/10/2025 | 0.142 | 49.960 | 6,500,000 | 2,045,000 | 2.556 | 3,140,000 | 0.141 | 3,360,000 | 0.140 |
| 22/10/2025 | 0.139 | 49.460 | 820,000 | 1,825,000 | 2.281 | 400,000 | 0.138 | 420,000 | 0.138 |
| 21/10/2025 | 0.142 | 49.740 | 2,830,000 | 1,805,000 | 2.256 | 1,130,000 | 0.141 | 1,700,000 | 0.141 |
| 20/10/2025 | 0.136 | 49.300 | 1,245,000 | 1,235,000 | 1.544 | 795,000 | 0.136 | 450,000 | 0.135 |
| 17/10/2025 | 0.133 | 49.040 | 6,475,000 | 1,580,000 | 1.975 | 3,160,000 | 0.137 | 3,265,000 | 0.137 |
| 16/10/2025 | 0.136 | 49.300 | 6,790,000 | 1,475,000 | 1.844 | 3,215,000 | 0.134 | 3,210,000 | 0.134 |
| 15/10/2025 | 0.132 | 48.920 | 7,680,000 | 1,480,000 | 1.850 | 3,175,000 | 0.128 | 3,965,000 | 0.129 |
| 14/10/2025 | 0.125 | 48.160 | 465,000 | 690,000 | 0.862 | 465,000 | 0.105 | ||
| 13/10/2025 | 0.103 | 46.000 | 1,115,000 | 1,155,000 | 1.444 | 490,000 | 0.100 | 625,000 | 0.101 |
| 10/10/2025 | 0.108 | 46.280 | 840,000 | 1,020,000 | 1.275 | 375,000 | 0.109 | 380,000 | 0.107 |
| 09/10/2025 | 0.111 | 46.680 | 130,000 | 1,015,000 | 1.269 | 130,000 | 0.109 | ||
| 08/10/2025 | 0.106 | 46.140 | 1,110,000 | 885,000 | 1.106 | 300,000 | 0.105 | 630,000 | 0.105 |
| 06/10/2025 | 0.111 | 46.480 | 10,000 | 555,000 | 0.694 | 10,000 | 0.113 | ||
| 03/10/2025 | 0.109 | 46.580 | 70,000 | 545,000 | 0.681 | 70,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |