64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 50.500 | 0 | 750,000 | 0.938 | ||||
| 04/06/2025 | 0.126 | 49.900 | 0 | 750,000 | 0.938 | ||||
| 03/06/2025 | 0.122 | 49.600 | 0 | 750,000 | 0.938 | ||||
| 02/06/2025 | 0.109 | 48.100 | 0 | 750,000 | 0.938 | ||||
| 30/05/2025 | 0.118 | 48.900 | 200,000 | 750,000 | 0.938 | 200,000 | 0.117 | ||
| 29/05/2025 | 0.123 | 49.450 | 0 | 950,000 | 1.188 | ||||
| 28/05/2025 | 0.123 | 49.350 | 0 | 950,000 | 1.188 | ||||
| 27/05/2025 | 0.123 | 49.450 | 0 | 950,000 | 1.188 | ||||
| 26/05/2025 | 0.124 | 49.450 | 0 | 950,000 | 1.188 | ||||
| 23/05/2025 | 0.125 | 49.700 | 0 | 950,000 | 1.188 | ||||
| 22/05/2025 | 0.127 | 49.750 | 15,000 | 950,000 | 1.188 | 5,000 | 0.127 | ||
| 21/05/2025 | 0.122 | 49.350 | 0 | 955,000 | 1.194 | ||||
| 20/05/2025 | 0.116 | 48.750 | 0 | 955,000 | 1.194 | ||||
| 19/05/2025 | 0.116 | 48.600 | 5,000 | 955,000 | 1.194 | 5,000 | 0.116 | ||
| 16/05/2025 | 0.121 | 49.100 | 925,000 | 960,000 | 1.200 | 710,000 | 0.116 | 215,000 | 0.116 |
| 15/05/2025 | 0.120 | 48.950 | 545,000 | 1,455,000 | 1.819 | 545,000 | 0.123 | ||
| 14/05/2025 | 0.122 | 49.300 | 470,000 | 2,000,000 | 2.500 | 250,000 | 0.116 | ||
| 13/05/2025 | 0.114 | 48.400 | 1,050,000 | 1,750,000 | 2.188 | 1,030,000 | 0.114 | ||
| 12/05/2025 | 0.116 | 48.650 | 3,540,000 | 2,780,000 | 3.475 | 2,230,000 | 0.106 | 400,000 | 0.106 |
| 09/05/2025 | 0.093 | 46.000 | 170,000 | 4,610,000 | 5.762 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |