64969 恒指摩通八三牛Ｂ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 23,654.030 | 60,000 | 90,000 | 0.045 | 60,000 | 0.297 | ||
| 03/06/2025 | 0.285 | 23,512.490 | 40,000 | 150,000 | 0.075 | 40,000 | 0.283 | ||
| 02/06/2025 | 0.246 | 23,157.970 | 3,350,000 | 190,000 | 0.095 | 1,600,000 | 0.237 | 1,700,000 | 0.219 |
| 30/05/2025 | 0.260 | 23,289.770 | 0 | 90,000 | 0.045 | ||||
| 29/05/2025 | 0.285 | 23,573.380 | 0 | 90,000 | 0.045 | ||||
| 28/05/2025 | 0.255 | 23,258.310 | 0 | 90,000 | 0.045 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 0 | 90,000 | 0.045 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 0 | 90,000 | 0.045 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 90,000 | 0.045 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 90,000 | 0.045 | ||||
| 21/05/2025 | 0.310 | 23,827.780 | 300,000 | 90,000 | 0.045 | 300,000 | 0.305 | ||
| 20/05/2025 | 0.295 | 23,681.480 | 40,000 | 390,000 | 0.195 | 40,000 | 0.291 | ||
| 19/05/2025 | 0.270 | 23,332.720 | 0 | 430,000 | 0.215 | ||||
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 430,000 | 0.215 | ||||
| 15/05/2025 | 0.280 | 23,453.160 | 10,000 | 430,000 | 0.215 | 10,000 | 0.280 | ||
| 14/05/2025 | 0.290 | 23,640.650 | 310,000 | 420,000 | 0.210 | 10,000 | 0.285 | 300,000 | 0.290 |
| 13/05/2025 | 0.239 | 23,108.270 | 20,000 | 130,000 | 0.065 | 20,000 | 0.265 | ||
| 12/05/2025 | 0.280 | 23,549.460 | 2,540,000 | 110,000 | 0.055 | 2,510,000 | 0.252 | 20,000 | 0.238 |
| 09/05/2025 | 0.216 | 22,867.740 | 370,000 | 2,600,000 | 1.300 | 50,000 | 0.215 | 320,000 | 0.213 |
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 2,330,000 | 1.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |