64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.187 -0.002 (-1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 24.900 | 1,755,000 | 5,612,500 | 9.354 | 390,000 | 0.200 | 565,000 | 0.189 |
| 04/06/2025 | 0.196 | 25.200 | 2,910,000 | 5,437,500 | 9.062 | 1,250,000 | 0.200 | 1,660,000 | 0.201 |
| 03/06/2025 | 0.185 | 24.700 | 0 | 5,027,500 | 8.379 | ||||
| 02/06/2025 | 0.190 | 24.950 | 882,500 | 5,027,500 | 8.379 | 882,500 | 0.187 | ||
| 30/05/2025 | 0.191 | 24.950 | 1,402,500 | 5,910,000 | 9.850 | 527,500 | 0.193 | 370,000 | 0.198 |
| 29/05/2025 | 0.207 | 25.750 | 4,315,000 | 6,067,500 | 10.112 | 647,500 | 0.188 | 1,265,000 | 0.191 |
| 28/05/2025 | 0.158 | 23.400 | 10,000 | 5,450,000 | 9.083 | 10,000 | 0.162 | ||
| 27/05/2025 | 0.166 | 23.700 | 270,000 | 5,440,000 | 9.067 | 270,000 | 0.167 | ||
| 26/05/2025 | 0.151 | 23.100 | 625,000 | 5,170,000 | 8.617 | 625,000 | 0.155 | ||
| 23/05/2025 | 0.168 | 23.850 | 5,000 | 5,795,000 | 9.658 | ||||
| 22/05/2025 | 0.172 | 24.050 | 0 | 5,795,000 | 9.658 | ||||
| 21/05/2025 | 0.187 | 24.700 | 1,380,000 | 5,795,000 | 9.658 | 695,000 | 0.190 | 365,000 | 0.188 |
| 20/05/2025 | 0.174 | 24.150 | 600,000 | 6,125,000 | 10.208 | 300,000 | 0.182 | ||
| 19/05/2025 | 0.166 | 23.750 | 0 | 5,825,000 | 9.708 | ||||
| 16/05/2025 | 0.163 | 23.550 | 1,487,500 | 5,825,000 | 9.708 | 935,000 | 0.164 | ||
| 15/05/2025 | 0.168 | 23.850 | 642,500 | 6,760,000 | 11.267 | 642,500 | 0.166 | ||
| 14/05/2025 | 0.165 | 23.800 | 262,500 | 7,402,500 | 12.338 | 242,500 | 0.164 | ||
| 13/05/2025 | 0.153 | 23.150 | 712,500 | 7,160,000 | 11.933 | 712,500 | 0.160 | ||
| 12/05/2025 | 0.156 | 23.250 | 1,380,000 | 6,447,500 | 10.746 | 1,127,500 | 0.139 | 100,000 | 0.150 |
| 09/05/2025 | 0.151 | 23.100 | 1,272,500 | 7,475,000 | 12.458 | 800,000 | 0.142 | 415,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |