64964 比迪摩通五十牛Ｈ (R 牛证)
按盘价 
0.181 +0.003 (+1.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 406.200 | 1,050,000 | 1,050,000 | 1.312 | 900,000 | 0.179 | ||
| 03/06/2025 | 0.168 | 400.600 | 5,575,000 | 1,950,000 | 2.438 | 1,550,000 | 0.152 | 3,000,000 | 0.145 |
| 02/06/2025 | 0.136 | 385.400 | 5,000,000 | 500,000 | 0.625 | 2,275,000 | 0.132 | 2,375,000 | 0.136 |
| 30/05/2025 | 0.149 | 392.800 | 975,000 | 400,000 | 0.500 | 625,000 | 0.156 | 350,000 | 0.146 |
| 29/05/2025 | 0.180 | 406.000 | 1,450,000 | 675,000 | 0.844 | 400,000 | 0.178 | 1,050,000 | 0.179 |
| 28/05/2025 | 0.182 | 407.000 | 375,000 | 25,000 | 0.031 | 375,000 | 0.191 | ||
| 27/05/2025 | 0.207 | 418.200 | 4,725,000 | 400,000 | 0.500 | 1,975,000 | 0.196 | 2,350,000 | 0.203 |
| 26/05/2025 | 0.218 | 425.200 | 2,275,000 | 25,000 | 0.031 | 1,600,000 | 0.243 | 675,000 | 0.231 |
| 23/05/2025 | 0.295 | 465.200 | 125,000 | 950,000 | 1.188 | 125,000 | 0.295 | ||
| 22/05/2025 | 0.285 | 456.200 | 0 | 1,075,000 | 1.344 | ||||
| 21/05/2025 | 0.295 | 462.600 | 150,000 | 1,075,000 | 1.344 | 150,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 444.600 | 325,000 | 925,000 | 1.156 | 325,000 | 0.235 | ||
| 19/05/2025 | 0.235 | 433.800 | 3,175,000 | 1,250,000 | 1.562 | 1,075,000 | 0.225 | 1,550,000 | 0.224 |
| 16/05/2025 | 0.237 | 434.200 | 1,050,000 | 775,000 | 0.969 | 150,000 | 0.234 | 825,000 | 0.230 |
| 15/05/2025 | 0.209 | 420.400 | 1,325,000 | 100,000 | 0.125 | 1,125,000 | 0.205 | ||
| 14/05/2025 | 0.195 | 414.600 | 925,000 | 1,225,000 | 1.531 | 425,000 | 0.169 | ||
| 13/05/2025 | 0.159 | 395.800 | 1,875,000 | 800,000 | 1.000 | 1,225,000 | 0.172 | 200,000 | 0.173 |
| 12/05/2025 | 0.201 | 415.600 | 1,000,000 | 1,825,000 | 2.281 | 200,000 | 0.179 | 800,000 | 0.155 |
| 09/05/2025 | 0.142 | 387.000 | 4,550,000 | 1,225,000 | 1.531 | 2,325,000 | 0.147 | 1,200,000 | 0.149 |
| 08/05/2025 | 0.140 | 385.800 | 5,775,000 | 2,350,000 | 2.938 | 1,475,000 | 0.140 | 3,375,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |