64963 中证摩通七八牛Ａ (R 牛证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 21.100 | 1,007,500 | 317,500 | 0.529 | 507,500 | 0.128 | 500,000 | 0.133 |
| 04/06/2025 | 0.119 | 20.550 | 3,000,000 | 325,000 | 0.542 | 1,500,000 | 0.118 | 1,500,000 | 0.115 |
| 03/06/2025 | 0.105 | 19.840 | 1,817,500 | 325,000 | 0.542 | 900,000 | 0.107 | 917,500 | 0.104 |
| 02/06/2025 | 0.101 | 19.620 | 300,000 | 307,500 | 0.513 | 150,000 | 0.092 | 150,000 | 0.094 |
| 30/05/2025 | 0.105 | 19.880 | 450,000 | 307,500 | 0.513 | 225,000 | 0.105 | 225,000 | 0.103 |
| 29/05/2025 | 0.107 | 19.940 | 0 | 307,500 | 0.513 | ||||
| 28/05/2025 | 0.098 | 19.500 | 0 | 307,500 | 0.513 | ||||
| 27/05/2025 | 0.098 | 19.440 | 150,000 | 307,500 | 0.513 | 75,000 | 0.098 | 75,000 | 0.097 |
| 26/05/2025 | 0.098 | 19.400 | 70,000 | 307,500 | 0.513 | 35,000 | 0.098 | ||
| 23/05/2025 | 0.100 | 19.600 | 0 | 342,500 | 0.571 | ||||
| 22/05/2025 | 0.100 | 19.540 | 500,000 | 342,500 | 0.571 | 250,000 | 0.100 | 250,000 | 0.102 |
| 21/05/2025 | 0.106 | 19.860 | 1,450,000 | 342,500 | 0.571 | 725,000 | 0.107 | 725,000 | 0.108 |
| 20/05/2025 | 0.109 | 19.960 | 800,000 | 342,500 | 0.571 | 400,000 | 0.107 | 400,000 | 0.108 |
| 19/05/2025 | 0.112 | 20.000 | 0 | 342,500 | 0.571 | ||||
| 16/05/2025 | 0.112 | 20.050 | 300,000 | 342,500 | 0.571 | 150,000 | 0.111 | 150,000 | 0.109 |
| 15/05/2025 | 0.114 | 20.200 | 25,000 | 342,500 | 0.571 | 25,000 | 0.114 | ||
| 14/05/2025 | 0.127 | 20.900 | 200,000 | 367,500 | 0.612 | 100,000 | 0.113 | 100,000 | 0.108 |
| 13/05/2025 | 0.112 | 19.960 | 30,000 | 367,500 | 0.612 | 30,000 | 0.112 | ||
| 12/05/2025 | 0.121 | 20.600 | 4,330,000 | 337,500 | 0.562 | 2,142,500 | 0.115 | 2,180,000 | 0.113 |
| 09/05/2025 | 0.101 | 19.440 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |