64963 中证摩通七八牛Ａ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.255 | 27.600 | 0 | 10,000 | 0.017 | ||||
| 21/07/2025 | 0.250 | 27.250 | 10,000 | 10,000 | 0.017 | 10,000 | 0.249 | ||
| 18/07/2025 | 0.235 | 26.250 | 0 | 20,000 | 0.033 | ||||
| 17/07/2025 | 0.225 | 25.650 | 0 | 20,000 | 0.033 | ||||
| 16/07/2025 | 0.230 | 25.850 | 0 | 20,000 | 0.033 | ||||
| 15/07/2025 | 0.240 | 26.350 | 0 | 20,000 | 0.033 | ||||
| 14/07/2025 | 0.249 | 26.800 | 425,000 | 20,000 | 0.033 | 202,500 | 0.248 | 212,500 | 0.243 |
| 11/07/2025 | 0.246 | 26.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.275 | ||
| 10/07/2025 | 0.233 | 26.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.233 | 500,000 | 0.233 |
| 09/07/2025 | 0.209 | 24.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.215 | 25.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.203 | 24.700 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.198 | 24.350 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.191 | 24.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.176 | 23.200 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.181 | 23.393 | 360,000 | 0 | 0.000 | 180,000 | 0.183 | 180,000 | 0.192 |
| 27/06/2025 | 0.188 | 23.693 | 290,000 | 0 | 0.000 | 145,000 | 0.203 | 145,000 | 0.207 |
| 26/06/2025 | 0.193 | 23.993 | 382,500 | 0 | 0.000 | 240,000 | 0.202 | 142,500 | 0.209 |
| 25/06/2025 | 0.197 | 24.243 | 8,500,000 | 97,500 | 0.162 | 3,302,500 | 0.191 | 3,100,000 | 0.190 |
| 24/06/2025 | 0.153 | 22.043 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |