64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 1.400 | 1,430,000 | 540,000 | 0.900 | 880,000 | 0.044 | 500,000 | 0.043 |
| 04/06/2025 | 0.035 | 1.360 | 0 | 920,000 | 1.533 | ||||
| 03/06/2025 | 0.035 | 1.370 | 0 | 920,000 | 1.533 | ||||
| 02/06/2025 | 0.035 | 1.380 | 150,000 | 920,000 | 1.533 | 80,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 1.400 | 465,000 | 1,000,000 | 1.667 | 135,000 | 0.040 | 330,000 | 0.042 |
| 29/05/2025 | 0.046 | 1.420 | 170,000 | 805,000 | 1.342 | 165,000 | 0.043 | ||
| 28/05/2025 | 0.038 | 1.380 | 550,000 | 640,000 | 1.067 | 420,000 | 0.038 | 125,000 | 0.040 |
| 27/05/2025 | 0.042 | 1.390 | 470,000 | 935,000 | 1.558 | 50,000 | 0.041 | 420,000 | 0.042 |
| 26/05/2025 | 0.040 | 1.400 | 470,000 | 565,000 | 0.942 | 410,000 | 0.037 | 60,000 | 0.042 |
| 23/05/2025 | 0.043 | 1.400 | 410,000 | 915,000 | 1.525 | 410,000 | 0.046 | ||
| 22/05/2025 | 0.045 | 1.400 | 10,000 | 505,000 | 0.842 | 10,000 | 0.045 | ||
| 21/05/2025 | 0.046 | 1.410 | 0 | 495,000 | 0.825 | ||||
| 20/05/2025 | 0.048 | 1.420 | 0 | 495,000 | 0.825 | ||||
| 19/05/2025 | 0.050 | 1.430 | 50,000 | 495,000 | 0.825 | 50,000 | 0.051 | ||
| 16/05/2025 | 0.053 | 1.450 | 0 | 445,000 | 0.742 | ||||
| 15/05/2025 | 0.055 | 1.460 | 35,000 | 445,000 | 0.742 | 35,000 | 0.062 | ||
| 14/05/2025 | 0.063 | 1.490 | 120,000 | 410,000 | 0.683 | 20,000 | 0.062 | 100,000 | 0.063 |
| 13/05/2025 | 0.065 | 1.510 | 0 | 330,000 | 0.550 | ||||
| 12/05/2025 | 0.074 | 1.560 | 50,000 | 330,000 | 0.550 | 50,000 | 0.074 | ||
| 09/05/2025 | 0.061 | 1.490 | 520,000 | 380,000 | 0.633 | 510,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |