64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.161 | 1.990 | 0 | 5,860,000 | 9.767 | ||||
| 05/09/2025 | 0.152 | 1.970 | 250,000 | 5,860,000 | 9.767 | 150,000 | 0.147 | ||
| 04/09/2025 | 0.145 | 1.920 | 365,000 | 6,010,000 | 10.017 | 250,000 | 0.165 | ||
| 03/09/2025 | 0.172 | 2.050 | 10,000 | 6,260,000 | 10.433 | ||||
| 02/09/2025 | 0.176 | 2.070 | 10,000 | 6,260,000 | 10.433 | ||||
| 01/09/2025 | 0.187 | 2.140 | 150,000 | 6,260,000 | 10.433 | ||||
| 29/08/2025 | 0.190 | 2.140 | 170,000 | 6,260,000 | 10.433 | ||||
| 28/08/2025 | 0.180 | 2.090 | 135,000 | 6,260,000 | 10.433 | ||||
| 27/08/2025 | 0.179 | 2.080 | 2,900,000 | 6,260,000 | 10.433 | 460,000 | 0.187 | ||
| 26/08/2025 | 0.144 | 1.910 | 535,000 | 6,720,000 | 11.200 | ||||
| 25/08/2025 | 0.141 | 1.890 | 905,000 | 6,720,000 | 11.200 | 800,000 | 0.135 | ||
| 22/08/2025 | 0.129 | 1.840 | 2,915,000 | 7,520,000 | 12.533 | 160,000 | 0.129 | 1,000,000 | 0.125 |
| 21/08/2025 | 0.111 | 1.740 | 150,000 | 6,680,000 | 11.133 | 150,000 | 0.107 | ||
| 20/08/2025 | 0.114 | 1.750 | 2,095,000 | 6,830,000 | 11.383 | 885,000 | 0.112 | ||
| 19/08/2025 | 0.121 | 1.790 | 1,485,000 | 7,715,000 | 12.858 | 280,000 | 0.121 | 500,000 | 0.118 |
| 18/08/2025 | 0.125 | 1.820 | 4,020,000 | 7,495,000 | 12.492 | 1,430,000 | 0.124 | 1,525,000 | 0.129 |
| 15/08/2025 | 0.109 | 1.730 | 1,645,000 | 7,400,000 | 12.333 | 330,000 | 0.102 | ||
| 14/08/2025 | 0.103 | 1.700 | 6,510,000 | 7,070,000 | 11.783 | 1,860,000 | 0.103 | 2,520,000 | 0.103 |
| 13/08/2025 | 0.097 | 1.680 | 6,110,000 | 6,410,000 | 10.683 | 1,895,000 | 0.098 | 1,840,000 | 0.098 |
| 12/08/2025 | 0.092 | 1.650 | 8,575,000 | 6,465,000 | 10.775 | 2,600,000 | 0.089 | 5,245,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |