64960 商汤摩通六五牛A (R 牛证)
实时 按盘价 升0.084 +0.004 (+5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0841.6003,530,000
22/07/20250.0801.6001,325,0002,585,0004.308875,0000.081
21/07/20250.0891.6405,220,0003,460,0005.7671,865,0000.087
18/07/20250.0921.6602,075,0005,325,0008.875950,0000.092675,0000.092
17/07/20250.0901.650455,0005,600,0009.333
16/07/20250.0921.65011,160,0005,600,0009.3333,915,0000.0952,250,0000.100
15/07/20250.0941.6603,295,0007,265,00012.108940,0000.092
14/07/20250.0861.6202,620,0006,325,00010.542165,0000.081995,0000.085
11/07/20250.0841.60010,810,0005,495,0009.1582,330,0000.0835,055,0000.083
10/07/20250.0621.500380,0002,770,0004.61730,0000.060350,0000.062
09/07/20250.0621.50020,0002,450,0004.08320,0000.062
08/07/20250.0651.5101,000,0002,430,0004.0501,000,0000.065
07/07/20250.0621.49001,430,0002.383
04/07/20250.0631.5101,780,0001,430,0002.383800,0000.058980,0000.060
03/07/20250.0551.470350,0001,250,0002.083350,0000.054
02/07/20250.0551.460445,0001,600,0002.667365,0000.05475,0000.056
30/06/20250.0601.4901,490,0001,890,0003.150700,0000.060785,0000.062
27/06/20250.0571.4607,025,0001,805,0003.0083,350,0000.0583,675,0000.060
26/06/20250.0561.47015,0001,480,0002.46715,0000.057
25/06/20250.0551.470100,0001,465,0002.442
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。