64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.242 | 2.390 | 0 | 5,455,000 | 9.092 | ||||
| 28/10/2025 | 0.250 | 2.440 | 0 | 5,455,000 | 9.092 | ||||
| 27/10/2025 | 0.250 | 2.500 | 0 | 5,455,000 | 9.092 | ||||
| 24/10/2025 | 0.246 | 2.440 | 0 | 5,455,000 | 9.092 | ||||
| 23/10/2025 | 0.234 | 2.370 | 25,000 | 5,455,000 | 9.092 | 25,000 | 0.234 | ||
| 22/10/2025 | 0.245 | 2.410 | 0 | 5,480,000 | 9.133 | ||||
| 21/10/2025 | 0.245 | 2.430 | 0 | 5,480,000 | 9.133 | ||||
| 20/10/2025 | 0.242 | 2.400 | 0 | 5,480,000 | 9.133 | ||||
| 17/10/2025 | 0.233 | 2.350 | 10,000 | 5,480,000 | 9.133 | 10,000 | 0.234 | ||
| 16/10/2025 | 0.265 | 2.490 | 0 | 5,490,000 | 9.150 | ||||
| 15/10/2025 | 0.265 | 2.520 | 200,000 | 5,490,000 | 9.150 | ||||
| 14/10/2025 | 0.242 | 2.390 | 5,000 | 5,490,000 | 9.150 | ||||
| 13/10/2025 | 0.270 | 2.570 | 5,000 | 5,490,000 | 9.150 | ||||
| 10/10/2025 | 0.290 | 2.650 | 10,000 | 5,490,000 | 9.150 | ||||
| 09/10/2025 | 0.310 | 2.730 | 0 | 5,490,000 | 9.150 | ||||
| 08/10/2025 | 0.325 | 2.770 | 0 | 5,490,000 | 9.150 | ||||
| 06/10/2025 | 0.340 | 2.880 | 0 | 5,490,000 | 9.150 | ||||
| 03/10/2025 | 0.340 | 2.870 | 5,000 | 5,490,000 | 9.150 | ||||
| 02/10/2025 | 0.335 | 2.870 | 0 | 5,490,000 | 9.150 | ||||
| 30/09/2025 | 0.335 | 2.890 | 0 | 5,490,000 | 9.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |