64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.107 | 1.730 | 8,070,000 | 3,505,000 | 5.842 | 2,525,000 | 0.100 | 4,180,000 | 0.095 |
| 23/07/2025 | 0.084 | 1.600 | 3,530,000 | 1,850,000 | 3.083 | 1,820,000 | 0.085 | 1,085,000 | 0.087 |
| 22/07/2025 | 0.080 | 1.600 | 1,325,000 | 2,585,000 | 4.308 | 875,000 | 0.081 | ||
| 21/07/2025 | 0.089 | 1.640 | 5,220,000 | 3,460,000 | 5.767 | 1,865,000 | 0.087 | ||
| 18/07/2025 | 0.092 | 1.660 | 2,075,000 | 5,325,000 | 8.875 | 950,000 | 0.092 | 675,000 | 0.092 |
| 17/07/2025 | 0.090 | 1.650 | 455,000 | 5,600,000 | 9.333 | ||||
| 16/07/2025 | 0.092 | 1.650 | 11,160,000 | 5,600,000 | 9.333 | 3,915,000 | 0.095 | 2,250,000 | 0.100 |
| 15/07/2025 | 0.094 | 1.660 | 3,295,000 | 7,265,000 | 12.108 | 940,000 | 0.092 | ||
| 14/07/2025 | 0.086 | 1.620 | 2,620,000 | 6,325,000 | 10.542 | 165,000 | 0.081 | 995,000 | 0.085 |
| 11/07/2025 | 0.084 | 1.600 | 10,810,000 | 5,495,000 | 9.158 | 2,330,000 | 0.083 | 5,055,000 | 0.083 |
| 10/07/2025 | 0.062 | 1.500 | 380,000 | 2,770,000 | 4.617 | 30,000 | 0.060 | 350,000 | 0.062 |
| 09/07/2025 | 0.062 | 1.500 | 20,000 | 2,450,000 | 4.083 | 20,000 | 0.062 | ||
| 08/07/2025 | 0.065 | 1.510 | 1,000,000 | 2,430,000 | 4.050 | 1,000,000 | 0.065 | ||
| 07/07/2025 | 0.062 | 1.490 | 0 | 1,430,000 | 2.383 | ||||
| 04/07/2025 | 0.063 | 1.510 | 1,780,000 | 1,430,000 | 2.383 | 800,000 | 0.058 | 980,000 | 0.060 |
| 03/07/2025 | 0.055 | 1.470 | 350,000 | 1,250,000 | 2.083 | 350,000 | 0.054 | ||
| 02/07/2025 | 0.055 | 1.460 | 445,000 | 1,600,000 | 2.667 | 365,000 | 0.054 | 75,000 | 0.056 |
| 30/06/2025 | 0.060 | 1.490 | 1,490,000 | 1,890,000 | 3.150 | 700,000 | 0.060 | 785,000 | 0.062 |
| 27/06/2025 | 0.057 | 1.460 | 7,025,000 | 1,805,000 | 3.008 | 3,350,000 | 0.058 | 3,675,000 | 0.060 |
| 26/06/2025 | 0.056 | 1.470 | 15,000 | 1,480,000 | 2.467 | 15,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |