64957 快手摩通五十牛Ｆ (R 牛证)
按盘价 
0.178 +0.038 (+27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 54.500 | 39,370,000 | 14,990,000 | 18.738 | 15,670,000 | 0.145 | 19,310,000 | 0.138 |
| 04/06/2025 | 0.115 | 51.900 | 5,150,000 | 11,350,000 | 14.188 | 1,990,000 | 0.114 | 3,160,000 | 0.115 |
| 03/06/2025 | 0.108 | 51.200 | 6,600,000 | 10,180,000 | 12.725 | 2,770,000 | 0.115 | 3,280,000 | 0.114 |
| 02/06/2025 | 0.120 | 52.450 | 3,650,000 | 9,670,000 | 12.088 | 1,640,000 | 0.113 | 1,600,000 | 0.111 |
| 30/05/2025 | 0.126 | 53.300 | 7,000,000 | 9,710,000 | 12.138 | 4,860,000 | 0.128 | 930,000 | 0.129 |
| 29/05/2025 | 0.138 | 54.200 | 14,360,000 | 13,640,000 | 17.050 | 6,930,000 | 0.123 | 4,090,000 | 0.126 |
| 28/05/2025 | 0.112 | 51.650 | 23,770,000 | 16,480,000 | 20.600 | 3,080,000 | 0.109 | 340,000 | 0.105 |
| 27/05/2025 | 0.085 | 48.750 | 9,070,000 | 19,220,000 | 24.025 | 1,760,000 | 0.082 | 2,790,000 | 0.086 |
| 26/05/2025 | 0.080 | 48.500 | 7,240,000 | 18,190,000 | 22.738 | 820,000 | 0.079 | 1,480,000 | 0.083 |
| 23/05/2025 | 0.083 | 48.750 | 10,840,000 | 17,530,000 | 21.912 | 2,170,000 | 0.083 | 5,310,000 | 0.086 |
| 22/05/2025 | 0.087 | 48.850 | 18,380,000 | 14,390,000 | 17.988 | 1,950,000 | 0.085 | 15,280,000 | 0.088 |
| 21/05/2025 | 0.100 | 50.350 | 810,000 | 1,060,000 | 1.325 | 480,000 | 0.100 | 330,000 | 0.106 |
| 20/05/2025 | 0.097 | 49.900 | 590,000 | 1,210,000 | 1.512 | 590,000 | 0.098 | ||
| 19/05/2025 | 0.096 | 49.700 | 0 | 620,000 | 0.775 | ||||
| 16/05/2025 | 0.107 | 50.850 | 0 | 620,000 | 0.775 | ||||
| 15/05/2025 | 0.119 | 51.950 | 1,550,000 | 620,000 | 0.775 | 1,250,000 | 0.122 | 300,000 | 0.121 |
| 14/05/2025 | 0.128 | 53.050 | 4,370,000 | 1,570,000 | 1.962 | 1,770,000 | 0.121 | 2,540,000 | 0.125 |
| 13/05/2025 | 0.126 | 52.650 | 320,000 | 800,000 | 1.000 | 310,000 | 0.133 | ||
| 12/05/2025 | 0.154 | 55.200 | 1,490,000 | 1,110,000 | 1.388 | 30,000 | 0.126 | 900,000 | 0.128 |
| 09/05/2025 | 0.118 | 52.000 | 1,460,000 | 240,000 | 0.300 | 1,420,000 | 0.126 | 40,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |