64956 舜光瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 78.900 | 27,240,000 | 21,720,000 | 54.300 | 10,660,000 | 0.098 | 12,510,000 | 0.099 |
| 08/09/2025 | 0.118 | 80.700 | 10,010,000 | 19,870,000 | 49.680 | 4,280,000 | 0.106 | 3,670,000 | 0.106 |
| 05/09/2025 | 0.107 | 79.800 | 7,130,000 | 20,480,000 | 51.200 | 100,000 | 0.095 | 1,650,000 | 0.099 |
| 04/09/2025 | 0.086 | 77.700 | 11,970,000 | 18,930,000 | 47.330 | 2,490,000 | 0.099 | 5,930,000 | 0.096 |
| 03/09/2025 | 0.099 | 78.800 | 13,620,000 | 15,490,000 | 38.730 | 5,960,000 | 0.101 | 5,970,000 | 0.100 |
| 02/09/2025 | 0.106 | 79.550 | 36,560,000 | 15,480,000 | 38.700 | 14,070,000 | 0.119 | 17,500,000 | 0.117 |
| 01/09/2025 | 0.141 | 82.700 | 17,760,000 | 12,050,000 | 30.120 | 8,030,000 | 0.136 | 8,490,000 | 0.136 |
| 29/08/2025 | 0.147 | 83.250 | 31,390,000 | 11,590,000 | 28.980 | 14,950,000 | 0.148 | 15,540,000 | 0.148 |
| 28/08/2025 | 0.157 | 84.300 | 23,880,000 | 11,000,000 | 27.500 | 9,630,000 | 0.146 | 11,300,000 | 0.144 |
| 27/08/2025 | 0.148 | 83.600 | 37,400,000 | 9,330,000 | 23.330 | 17,920,000 | 0.157 | 17,270,000 | 0.154 |
| 26/08/2025 | 0.165 | 85.200 | 21,340,000 | 9,980,000 | 24.950 | 6,720,000 | 0.164 | 7,470,000 | 0.162 |
| 25/08/2025 | 0.148 | 83.650 | 19,440,000 | 9,230,000 | 23.080 | 6,540,000 | 0.146 | 5,790,000 | 0.145 |
| 22/08/2025 | 0.122 | 81.150 | 16,180,000 | 9,980,000 | 24.950 | 1,640,000 | 0.118 | 6,160,000 | 0.117 |
| 21/08/2025 | 0.102 | 79.250 | 20,460,000 | 5,460,000 | 13.650 | 7,910,000 | 0.111 | 9,000,000 | 0.110 |
| 20/08/2025 | 0.131 | 82.250 | 10,350,000 | 4,370,000 | 10.930 | 3,310,000 | 0.100 | 4,690,000 | 0.105 |
| 19/08/2025 | 0.057 | 74.950 | 1,010,000 | 2,990,000 | 7.470 | 450,000 | 0.062 | 290,000 | 0.064 |
| 18/08/2025 | 0.062 | 75.400 | 20,040,000 | 3,150,000 | 7.880 | 10,330,000 | 0.059 | 7,990,000 | 0.060 |
| 15/08/2025 | 0.081 | 77.300 | 25,920,000 | 5,490,000 | 13.730 | 11,910,000 | 0.082 | 12,650,000 | 0.081 |
| 14/08/2025 | 0.106 | 79.550 | 28,400,000 | 4,750,000 | 11.880 | 13,350,000 | 0.112 | 14,790,000 | 0.112 |
| 13/08/2025 | 0.127 | 81.600 | 14,840,000 | 3,310,000 | 8.280 | 5,490,000 | 0.123 | 8,800,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |