64946 恒指汇丰八二牛Ｒ (R 牛证)
按盘价 
0.172 +0.033 (+23.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.139 | 24,498.950 | 20,600,000 | 7,130,000 | 4.750 | 8,970,000 | 0.145 | 9,340,000 | 0.145 |
| 16/07/2025 | 0.142 | 24,517.760 | 4,460,000 | 6,760,000 | 4.510 | 2,900,000 | 0.158 | 1,530,000 | 0.154 |
| 15/07/2025 | 0.146 | 24,590.120 | 18,820,000 | 8,130,000 | 5.420 | 6,710,000 | 0.133 | 6,800,000 | 0.131 |
| 14/07/2025 | 0.112 | 24,203.320 | 3,560,000 | 8,040,000 | 5.360 | 1,750,000 | 0.110 | 1,810,000 | 0.107 |
| 11/07/2025 | 0.107 | 24,139.570 | 8,090,000 | 7,980,000 | 5.320 | 5,810,000 | 0.123 | 520,000 | 0.116 |
| 10/07/2025 | 0.092 | 24,028.370 | 19,930,000 | 13,270,000 | 8.850 | 2,640,000 | 0.085 | 2,350,000 | 0.089 |
| 09/07/2025 | 0.079 | 23,892.320 | 40,830,000 | 13,560,000 | 9.040 | 6,570,000 | 0.079 | 9,370,000 | 0.082 |
| 08/07/2025 | 0.105 | 24,148.070 | 8,750,000 | 10,760,000 | 7.170 | 3,900,000 | 0.095 | 550,000 | 0.098 |
| 07/07/2025 | 0.076 | 23,887.830 | 18,810,000 | 14,110,000 | 9.410 | 2,430,000 | 0.073 | 840,000 | 0.072 |
| 04/07/2025 | 0.082 | 23,916.060 | 66,960,000 | 15,700,000 | 10.470 | 16,080,000 | 0.077 | 24,800,000 | 0.068 |
| 03/07/2025 | 0.096 | 24,069.940 | 6,550,000 | 6,980,000 | 4.650 | 2,800,000 | 0.094 | 1,960,000 | 0.092 |
| 02/07/2025 | 0.108 | 24,221.410 | 5,870,000 | 7,820,000 | 5.210 | 1,220,000 | 0.112 | 1,400,000 | 0.106 |
| 30/06/2025 | 0.094 | 24,072.280 | 3,720,000 | 7,640,000 | 5.090 | 510,000 | 0.103 | 3,080,000 | 0.098 |
| 27/06/2025 | 0.113 | 24,284.150 | 12,690,000 | 5,070,000 | 3.380 | 4,430,000 | 0.124 | 2,120,000 | 0.122 |
| 26/06/2025 | 0.117 | 24,325.400 | 84,040,000 | 7,380,000 | 4.920 | 20,210,000 | 0.120 | 19,400,000 | 0.119 |
| 25/06/2025 | 0.131 | 24,474.670 | 62,270,000 | 8,190,000 | 5.460 | 11,920,000 | 0.123 | 2,190,000 | 0.121 |
| 24/06/2025 | 0.104 | 24,177.070 | 175,280,000 | 17,920,000 | 11.950 | 30,890,000 | 0.097 | 24,150,000 | 0.097 |
| 23/06/2025 | 0.056 | 23,689.130 | 1,480,260,000 | 24,660,000 | 16.440 | 704,420,000 | 0.040 | 729,080,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |