64944 舜光瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.154 | 78.900 | 5,790,000 | 1,880,000 | 4.700 | 2,510,000 | 0.155 | 2,990,000 | 0.154 |
| 08/09/2025 | 0.175 | 80.700 | 6,700,000 | 1,400,000 | 3.500 | 2,800,000 | 0.170 | 3,400,000 | 0.168 |
| 05/09/2025 | 0.164 | 79.800 | 1,390,000 | 800,000 | 2.000 | 860,000 | 0.151 | 70,000 | 0.162 |
| 04/09/2025 | 0.142 | 77.700 | 19,440,000 | 1,590,000 | 3.980 | 9,210,000 | 0.150 | 9,930,000 | 0.149 |
| 03/09/2025 | 0.154 | 78.800 | 14,830,000 | 870,000 | 2.170 | 7,830,000 | 0.155 | 6,830,000 | 0.153 |
| 02/09/2025 | 0.163 | 79.550 | 27,610,000 | 1,870,000 | 4.670 | 12,920,000 | 0.165 | 14,450,000 | 0.165 |
| 01/09/2025 | 0.197 | 82.700 | 8,970,000 | 340,000 | 0.850 | 4,620,000 | 0.196 | 4,230,000 | 0.195 |
| 29/08/2025 | 0.203 | 83.250 | 17,100,000 | 730,000 | 1.820 | 8,350,000 | 0.206 | 8,670,000 | 0.203 |
| 28/08/2025 | 0.212 | 84.300 | 8,000,000 | 410,000 | 1.030 | 4,080,000 | 0.200 | 3,900,000 | 0.198 |
| 27/08/2025 | 0.204 | 83.600 | 12,610,000 | 590,000 | 1.470 | 6,280,000 | 0.211 | 6,330,000 | 0.210 |
| 26/08/2025 | 0.221 | 85.200 | 2,650,000 | 540,000 | 1.350 | 1,030,000 | 0.212 | 1,550,000 | 0.214 |
| 25/08/2025 | 0.204 | 83.650 | 4,320,000 | 20,000 | 0.050 | 2,380,000 | 0.205 | 1,810,000 | 0.204 |
| 22/08/2025 | 0.178 | 81.150 | 4,080,000 | 590,000 | 1.470 | 2,090,000 | 0.178 | 1,990,000 | 0.176 |
| 21/08/2025 | 0.159 | 79.250 | 26,770,000 | 690,000 | 1.730 | 13,200,000 | 0.171 | 13,430,000 | 0.171 |
| 20/08/2025 | 0.187 | 82.250 | 9,230,000 | 460,000 | 1.150 | 4,490,000 | 0.158 | 4,340,000 | 0.158 |
| 19/08/2025 | 0.112 | 74.950 | 12,250,000 | 610,000 | 1.520 | 6,220,000 | 0.120 | 5,820,000 | 0.118 |
| 18/08/2025 | 0.119 | 75.400 | 5,990,000 | 1,010,000 | 2.530 | 2,420,000 | 0.121 | 3,430,000 | 0.120 |
| 15/08/2025 | 0.138 | 77.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.162 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.181 | 81.600 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |