64943 腾讯摩通五乙牛Ｉ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.192 | 512.000 | 60,000 | 1,360,000 | 1.360 | 60,000 | 0.192 | ||
| 03/06/2025 | 0.179 | 505.000 | 0 | 1,420,000 | 1.420 | ||||
| 02/06/2025 | 0.166 | 498.400 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.153 | ||
| 30/05/2025 | 0.166 | 498.200 | 1,245,000 | 1,390,000 | 1.390 | 1,000,000 | 0.169 | 75,000 | 0.165 |
| 29/05/2025 | 0.193 | 510.500 | 975,000 | 2,315,000 | 2.315 | 210,000 | 0.188 | 665,000 | 0.187 |
| 28/05/2025 | 0.182 | 506.000 | 485,000 | 1,860,000 | 1.860 | 75,000 | 0.181 | 250,000 | 0.179 |
| 27/05/2025 | 0.198 | 512.000 | 4,865,000 | 1,685,000 | 1.685 | 2,455,000 | 0.192 | 2,305,000 | 0.192 |
| 26/05/2025 | 0.190 | 510.000 | 3,815,000 | 1,835,000 | 1.835 | 1,805,000 | 0.194 | 1,780,000 | 0.195 |
| 23/05/2025 | 0.205 | 518.000 | 1,760,000 | 1,860,000 | 1.860 | 1,145,000 | 0.202 | 410,000 | 0.213 |
| 22/05/2025 | 0.201 | 516.500 | 545,000 | 2,595,000 | 2.595 | 425,000 | 0.201 | ||
| 21/05/2025 | 0.210 | 520.500 | 6,185,000 | 3,020,000 | 3.020 | 2,565,000 | 0.213 | 1,785,000 | 0.213 |
| 20/05/2025 | 0.203 | 517.000 | 6,295,000 | 3,800,000 | 3.800 | 2,055,000 | 0.201 | 3,070,000 | 0.201 |
| 19/05/2025 | 0.200 | 514.000 | 6,790,000 | 2,785,000 | 2.785 | 2,590,000 | 0.193 | 3,680,000 | 0.190 |
| 16/05/2025 | 0.190 | 508.000 | 1,530,000 | 1,695,000 | 1.695 | 680,000 | 0.192 | 735,000 | 0.190 |
| 15/05/2025 | 0.198 | 515.500 | 6,515,000 | 1,640,000 | 1.640 | 3,925,000 | 0.200 | 2,450,000 | 0.199 |
| 14/05/2025 | 0.202 | 516.500 | 960,000 | 3,115,000 | 3.115 | 760,000 | 0.194 | ||
| 13/05/2025 | 0.175 | 501.500 | 2,885,000 | 3,875,000 | 3.875 | 2,575,000 | 0.185 | ||
| 12/05/2025 | 0.197 | 513.000 | 8,340,000 | 1,300,000 | 1.300 | 5,040,000 | 0.178 | 1,935,000 | 0.163 |
| 09/05/2025 | 0.152 | 490.100 | 13,465,000 | 4,405,000 | 4.405 | 6,080,000 | 0.155 | 6,100,000 | 0.154 |
| 08/05/2025 | 0.158 | 493.500 | 19,035,000 | 4,385,000 | 4.385 | 8,265,000 | 0.161 | 8,885,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |