64942 阿里摩通五十牛Ｍ (R 牛证)
按盘价 
0.151 -0.020 (-11.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 118.300 | 7,390,000 | 1,280,000 | 2.133 | 3,470,000 | 0.169 | 3,490,000 | 0.168 |
| 04/06/2025 | 0.132 | 114.600 | 7,290,000 | 1,260,000 | 2.100 | 3,150,000 | 0.133 | 3,300,000 | 0.131 |
| 03/06/2025 | 0.126 | 113.900 | 2,820,000 | 1,110,000 | 1.850 | 1,420,000 | 0.128 | 980,000 | 0.128 |
| 02/06/2025 | 0.118 | 113.200 | 5,530,000 | 1,550,000 | 2.583 | 2,070,000 | 0.102 | 2,940,000 | 0.105 |
| 30/05/2025 | 0.125 | 113.900 | 4,860,000 | 680,000 | 1.133 | 1,920,000 | 0.122 | 1,250,000 | 0.123 |
| 29/05/2025 | 0.172 | 118.100 | 9,700,000 | 1,350,000 | 2.250 | 3,370,000 | 0.160 | 4,490,000 | 0.153 |
| 28/05/2025 | 0.146 | 115.700 | 1,260,000 | 230,000 | 0.383 | 520,000 | 0.148 | 440,000 | 0.149 |
| 27/05/2025 | 0.170 | 118.000 | 530,000 | 310,000 | 0.517 | 170,000 | 0.155 | 240,000 | 0.163 |
| 26/05/2025 | 0.159 | 116.900 | 940,000 | 240,000 | 0.400 | 890,000 | 0.164 | 20,000 | 0.159 |
| 23/05/2025 | 0.173 | 118.800 | 2,930,000 | 1,110,000 | 1.850 | 1,020,000 | 0.175 | 1,880,000 | 0.174 |
| 22/05/2025 | 0.180 | 119.100 | 2,140,000 | 250,000 | 0.417 | 1,250,000 | 0.194 | 820,000 | 0.196 |
| 21/05/2025 | 0.218 | 123.100 | 3,350,000 | 680,000 | 1.133 | 1,620,000 | 0.221 | 1,090,000 | 0.219 |
| 20/05/2025 | 0.211 | 121.700 | 5,120,000 | 1,210,000 | 2.017 | 2,680,000 | 0.211 | 1,900,000 | 0.208 |
| 19/05/2025 | 0.189 | 119.200 | 11,040,000 | 1,990,000 | 3.317 | 4,230,000 | 0.183 | 5,850,000 | 0.176 |
| 16/05/2025 | 0.235 | 123.400 | 2,630,000 | 370,000 | 0.617 | 1,930,000 | 0.218 | 470,000 | 0.226 |
| 15/05/2025 | 0.290 | 128.900 | 0 | 1,830,000 | 3.050 | ||||
| 14/05/2025 | 0.300 | 130.400 | 10,000 | 1,830,000 | 3.050 | ||||
| 13/05/2025 | 0.270 | 126.100 | 1,360,000 | 1,830,000 | 3.050 | 1,070,000 | 0.290 | 160,000 | 0.295 |
| 12/05/2025 | 0.310 | 131.200 | 300,000 | 2,740,000 | 4.567 | ||||
| 09/05/2025 | 0.240 | 123.600 | 9,080,000 | 2,740,000 | 4.567 | 3,340,000 | 0.238 | 4,400,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |