64941 舜光瑞银六乙牛Ａ (R 牛证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 65.250 | 940,000 | 11,650,000 | 29.120 | 180,000 | 0.111 | 540,000 | 0.114 |
| 22/12/2025 | 0.113 | 65.100 | 2,060,000 | 11,290,000 | 28.230 | 1,030,000 | 0.117 | 880,000 | 0.117 |
| 19/12/2025 | 0.111 | 65.000 | 2,360,000 | 11,440,000 | 28.600 | 810,000 | 0.113 | 1,230,000 | 0.113 |
| 18/12/2025 | 0.116 | 65.350 | 5,010,000 | 11,020,000 | 27.550 | 2,320,000 | 0.113 | 2,560,000 | 0.113 |
| 17/12/2025 | 0.128 | 66.550 | 6,940,000 | 10,780,000 | 26.950 | 3,080,000 | 0.124 | 3,480,000 | 0.125 |
| 16/12/2025 | 0.117 | 65.600 | 3,180,000 | 10,380,000 | 25.950 | 970,000 | 0.113 | 2,060,000 | 0.114 |
| 15/12/2025 | 0.127 | 66.400 | 1,190,000 | 9,290,000 | 23.230 | 380,000 | 0.130 | 720,000 | 0.129 |
| 12/12/2025 | 0.137 | 67.450 | 4,640,000 | 8,950,000 | 22.380 | 2,260,000 | 0.134 | 2,280,000 | 0.133 |
| 11/12/2025 | 0.127 | 66.750 | 7,460,000 | 8,930,000 | 22.320 | 3,110,000 | 0.132 | 3,840,000 | 0.137 |
| 10/12/2025 | 0.145 | 68.100 | 6,050,000 | 8,200,000 | 20.500 | 3,330,000 | 0.138 | 2,670,000 | 0.138 |
| 09/12/2025 | 0.143 | 67.950 | 5,110,000 | 8,860,000 | 22.150 | 2,420,000 | 0.146 | 2,340,000 | 0.143 |
| 08/12/2025 | 0.149 | 68.550 | 2,650,000 | 8,940,000 | 22.350 | 1,350,000 | 0.154 | 1,240,000 | 0.152 |
| 05/12/2025 | 0.153 | 68.600 | 2,140,000 | 9,050,000 | 22.620 | 1,180,000 | 0.148 | 340,000 | 0.140 |
| 04/12/2025 | 0.142 | 67.800 | 14,680,000 | 9,890,000 | 24.730 | 6,570,000 | 0.140 | 5,930,000 | 0.139 |
| 03/12/2025 | 0.132 | 66.800 | 17,270,000 | 10,530,000 | 26.320 | 8,600,000 | 0.136 | 7,750,000 | 0.135 |
| 02/12/2025 | 0.139 | 67.650 | 15,050,000 | 11,380,000 | 28.450 | 6,510,000 | 0.145 | 8,130,000 | 0.145 |
| 01/12/2025 | 0.136 | 67.450 | 6,070,000 | 9,760,000 | 24.400 | 2,100,000 | 0.133 | 2,890,000 | 0.134 |
| 28/11/2025 | 0.101 | 63.500 | 6,820,000 | 8,970,000 | 22.430 | 3,100,000 | 0.107 | 3,720,000 | 0.106 |
| 27/11/2025 | 0.109 | 64.450 | 4,060,000 | 8,350,000 | 20.880 | 940,000 | 0.108 | 2,390,000 | 0.110 |
| 26/11/2025 | 0.102 | 63.800 | 8,230,000 | 6,900,000 | 17.250 | 4,240,000 | 0.112 | 3,620,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |