64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.435 +0.075 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.360 | 72.100 | 160,000 | 5,910,000 | 7.390 | 30,000 | 0.333 | 110,000 | 0.357 |
| 26/09/2025 | 0.315 | 68.250 | 230,000 | 5,830,000 | 7.290 | 150,000 | 0.320 | 40,000 | 0.338 |
| 25/09/2025 | 0.295 | 66.250 | 310,000 | 5,940,000 | 7.420 | 180,000 | 0.300 | 60,000 | 0.293 |
| 24/09/2025 | 0.265 | 63.250 | 1,430,000 | 6,060,000 | 7.580 | 670,000 | 0.255 | 280,000 | 0.266 |
| 23/09/2025 | 0.242 | 60.900 | 1,040,000 | 6,450,000 | 8.060 | 450,000 | 0.248 | 360,000 | 0.241 |
| 22/09/2025 | 0.260 | 62.450 | 840,000 | 6,540,000 | 8.180 | 210,000 | 0.244 | 400,000 | 0.252 |
| 19/09/2025 | 0.235 | 60.300 | 3,400,000 | 6,350,000 | 7.940 | 700,000 | 0.233 | 2,230,000 | 0.235 |
| 18/09/2025 | 0.209 | 57.950 | 18,280,000 | 4,820,000 | 6.020 | 7,610,000 | 0.219 | 4,360,000 | 0.203 |
| 17/09/2025 | 0.164 | 53.350 | 5,320,000 | 8,070,000 | 10.090 | 2,240,000 | 0.168 | 1,760,000 | 0.166 |
| 16/09/2025 | 0.148 | 51.800 | 3,660,000 | 8,550,000 | 10.690 | 1,050,000 | 0.148 | 2,080,000 | 0.149 |
| 15/09/2025 | 0.151 | 52.150 | 6,550,000 | 7,520,000 | 9.400 | 2,450,000 | 0.156 | 2,360,000 | 0.153 |
| 12/09/2025 | 0.137 | 50.900 | 5,150,000 | 7,610,000 | 9.510 | 1,670,000 | 0.149 | 1,530,000 | 0.145 |
| 11/09/2025 | 0.131 | 50.200 | 5,340,000 | 7,750,000 | 9.690 | 2,550,000 | 0.121 | 1,590,000 | 0.126 |
| 10/09/2025 | 0.108 | 47.980 | 6,230,000 | 8,710,000 | 10.890 | 2,670,000 | 0.105 | 2,660,000 | 0.105 |
| 09/09/2025 | 0.095 | 47.020 | 2,100,000 | 8,720,000 | 10.900 | 920,000 | 0.104 | 680,000 | 0.098 |
| 08/09/2025 | 0.099 | 47.100 | 2,410,000 | 8,960,000 | 11.200 | 880,000 | 0.091 | 1,510,000 | 0.089 |
| 05/09/2025 | 0.104 | 47.580 | 4,240,000 | 8,330,000 | 10.410 | 2,040,000 | 0.102 | 720,000 | 0.099 |
| 04/09/2025 | 0.080 | 45.680 | 6,510,000 | 9,650,000 | 12.060 | 2,210,000 | 0.089 | 3,370,000 | 0.087 |
| 03/09/2025 | 0.109 | 48.300 | 6,400,000 | 8,490,000 | 10.610 | 2,910,000 | 0.120 | 1,930,000 | 0.118 |
| 02/09/2025 | 0.119 | 49.220 | 12,640,000 | 9,470,000 | 11.840 | 4,980,000 | 0.123 | 4,590,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |