64937 小米花旗五十牛Ｄ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.250 | 53.650 | 0 | 190,000 | 0.270 | ||||
| 04/09/2025 | 0.250 | 53.450 | 0 | 190,000 | 0.270 | ||||
| 03/09/2025 | 0.265 | 54.700 | 0 | 190,000 | 0.270 | ||||
| 02/09/2025 | 0.275 | 55.850 | 50,000 | 190,000 | 0.270 | ||||
| 01/09/2025 | 0.250 | 54.000 | 0 | 190,000 | 0.270 | ||||
| 29/08/2025 | 0.244 | 52.850 | 0 | 190,000 | 0.270 | ||||
| 28/08/2025 | 0.245 | 53.100 | 0 | 190,000 | 0.270 | ||||
| 27/08/2025 | 0.246 | 53.200 | 8,000 | 190,000 | 0.270 | ||||
| 26/08/2025 | 0.247 | 53.500 | 0 | 190,000 | 0.270 | ||||
| 25/08/2025 | 0.247 | 53.500 | 1,910,000 | 190,000 | 0.270 | 1,890,000 | 0.244 | ||
| 22/08/2025 | 0.236 | 52.550 | 0 | 2,080,000 | 2.970 | ||||
| 21/08/2025 | 0.228 | 51.350 | 0 | 2,080,000 | 2.970 | ||||
| 20/08/2025 | 0.240 | 52.550 | 0 | 2,080,000 | 2.970 | ||||
| 19/08/2025 | 0.240 | 52.400 | 0 | 2,080,000 | 2.970 | ||||
| 18/08/2025 | 0.247 | 53.050 | 0 | 2,080,000 | 2.970 | ||||
| 15/08/2025 | 0.247 | 52.850 | 0 | 2,080,000 | 2.970 | ||||
| 14/08/2025 | 0.250 | 53.200 | 0 | 2,080,000 | 2.970 | ||||
| 13/08/2025 | 0.250 | 53.250 | 0 | 2,080,000 | 2.970 | ||||
| 12/08/2025 | 0.236 | 51.700 | 0 | 2,080,000 | 2.970 | ||||
| 11/08/2025 | 0.229 | 50.800 | 0 | 2,080,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |