64937 小米花旗五十牛Ｄ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 56.150 | 0 | ||||||
| 16/07/2025 | 0.295 | 57.300 | 0 | 2,146,000 | 3.070 | ||||
| 15/07/2025 | 0.295 | 57.650 | 0 | 2,146,000 | 3.070 | ||||
| 14/07/2025 | 0.295 | 57.300 | 0 | 2,146,000 | 3.070 | ||||
| 11/07/2025 | 0.295 | 57.350 | 0 | 2,146,000 | 3.070 | ||||
| 10/07/2025 | 0.295 | 56.900 | 0 | 2,146,000 | 3.070 | ||||
| 09/07/2025 | 0.300 | 57.400 | 0 | 2,146,000 | 3.070 | ||||
| 08/07/2025 | 0.300 | 58.650 | 0 | 2,146,000 | 3.070 | ||||
| 07/07/2025 | 0.295 | 57.300 | 0 | 2,146,000 | 3.070 | ||||
| 04/07/2025 | 0.300 | 57.500 | 0 | 2,146,000 | 3.070 | ||||
| 03/07/2025 | 0.305 | 58.100 | 0 | 2,146,000 | 3.070 | ||||
| 02/07/2025 | 0.315 | 60.150 | 0 | 2,146,000 | 3.070 | ||||
| 30/06/2025 | 0.315 | 59.950 | 0 | 2,146,000 | 3.070 | ||||
| 27/06/2025 | 0.305 | 58.950 | 10,000 | 2,146,000 | 3.070 | 10,000 | 0.300 | ||
| 26/06/2025 | 0.285 | 56.900 | 0 | 2,156,000 | 3.080 | ||||
| 25/06/2025 | 0.285 | 56.650 | 0 | 2,156,000 | 3.080 | ||||
| 24/06/2025 | 0.285 | 56.900 | 0 | 2,156,000 | 3.080 | ||||
| 23/06/2025 | 0.265 | 54.850 | 0 | 2,156,000 | 3.080 | ||||
| 20/06/2025 | 0.255 | 54.050 | 200,000 | 2,156,000 | 3.080 | 200,000 | 0.250 | ||
| 19/06/2025 | 0.255 | 53.050 | 100,000 | 2,356,000 | 3.370 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |