64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.111 | 1.990 | 7,845,000 | 39,985,000 | 66.640 | 25,000 | 0.105 | 4,435,000 | 0.110 |
| 05/09/2025 | 0.100 | 1.970 | 10,070,000 | 35,575,000 | 59.290 | 2,475,000 | 0.095 | 3,000,000 | 0.096 |
| 04/09/2025 | 0.093 | 1.920 | 27,660,000 | 35,050,000 | 58.420 | 11,220,000 | 0.099 | 9,365,000 | 0.100 |
| 03/09/2025 | 0.120 | 2.050 | 12,170,000 | 36,905,000 | 61.510 | 1,925,000 | 0.119 | 5,020,000 | 0.120 |
| 02/09/2025 | 0.125 | 2.070 | 13,555,000 | 33,810,000 | 56.350 | 3,600,000 | 0.129 | 4,785,000 | 0.125 |
| 01/09/2025 | 0.138 | 2.140 | 28,750,000 | 32,625,000 | 54.370 | 12,065,000 | 0.137 | 4,640,000 | 0.132 |
| 29/08/2025 | 0.138 | 2.140 | 26,435,000 | 40,050,000 | 66.750 | 530,000 | 0.134 | 4,165,000 | 0.141 |
| 28/08/2025 | 0.130 | 2.090 | 13,030,000 | 36,415,000 | 60.690 | 1,280,000 | 0.126 | 10,165,000 | 0.122 |
| 27/08/2025 | 0.128 | 2.080 | 26,720,000 | 27,530,000 | 45.880 | 9,705,000 | 0.131 | 1,010,000 | 0.123 |
| 26/08/2025 | 0.092 | 1.910 | 11,085,000 | 36,225,000 | 60.380 | 2,960,000 | 0.094 | 6,780,000 | 0.101 |
| 25/08/2025 | 0.088 | 1.890 | 21,710,000 | 32,405,000 | 54.010 | 2,500,000 | 0.089 | 17,240,000 | 0.088 |
| 22/08/2025 | 0.077 | 1.840 | 3,815,000 | 17,665,000 | 29.440 | 2,540,000 | 0.072 | 1,110,000 | 0.070 |
| 21/08/2025 | 0.059 | 1.740 | 2,945,000 | 19,095,000 | 31.820 | 90,000 | 0.053 | 2,595,000 | 0.059 |
| 20/08/2025 | 0.060 | 1.750 | 5,545,000 | 16,590,000 | 27.650 | 625,000 | 0.059 | 4,920,000 | 0.055 |
| 19/08/2025 | 0.069 | 1.790 | 6,430,000 | 12,295,000 | 20.490 | 1,130,000 | 0.067 | 4,710,000 | 0.070 |
| 18/08/2025 | 0.073 | 1.820 | 6,630,000 | 8,715,000 | 14.520 | 1,090,000 | 0.070 | 5,180,000 | 0.072 |
| 15/08/2025 | 0.057 | 1.730 | 1,765,000 | 4,625,000 | 7.710 | 520,000 | 0.048 | 1,105,000 | 0.051 |
| 14/08/2025 | 0.050 | 1.700 | 3,700,000 | 4,040,000 | 6.730 | 970,000 | 0.050 | 2,730,000 | 0.052 |
| 13/08/2025 | 0.044 | 1.680 | 2,290,000 | 2,280,000 | 3.800 | 5,000 | 0.045 | 2,285,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |