64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.064 +0.017 (+36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 1.365 | 3,745,000 | 19,925,000 | 33.210 | 760,000 | 0.052 | 10,000 | 0.050 |
| 02/09/2026 | 0.054 | 1.395 | 1,225,000 | 20,675,000 | 34.460 | 215,000 | 0.050 | ||
| 01/09/2026 | 0.060 | 1.425 | 1,810,000 | 20,460,000 | 34.100 | 1,130,000 | 0.064 | ||
| 31/08/2026 | 0.061 | 1.440 | 1,880,000 | 19,330,000 | 32.220 | 1,665,000 | 0.059 | ||
| 28/08/2026 | 0.070 | 1.480 | 4,455,000 | 17,665,000 | 29.440 | 1,450,000 | 0.073 | ||
| 27/08/2026 | 0.060 | 1.425 | 1,770,000 | 19,115,000 | 31.860 | 70,000 | 0.060 | 875,000 | 0.060 |
| 26/08/2026 | 0.069 | 1.470 | 2,295,000 | 18,310,000 | 30.520 | 225,000 | 0.070 | ||
| 25/08/2026 | 0.078 | 1.510 | 990,000 | 18,085,000 | 30.140 | ||||
| 24/08/2026 | 0.069 | 1.470 | 1,695,000 | 18,085,000 | 30.140 | 85,000 | 0.070 | 320,000 | 0.070 |
| 21/08/2026 | 0.077 | 1.515 | 2,910,000 | 17,850,000 | 29.750 | 1,190,000 | 0.081 | 35,000 | 0.075 |
| 20/08/2026 | 0.073 | 1.485 | 1,500,000 | 19,005,000 | 31.670 | 155,000 | 0.071 | ||
| 19/08/2026 | 0.059 | 1.430 | 1,560,000 | 19,160,000 | 31.930 | 145,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 1.465 | 4,405,000 | 19,015,000 | 31.690 | 1,420,000 | 0.065 | 1,145,000 | 0.064 |
| 17/08/2026 | 0.079 | 1.530 | 6,370,000 | 19,290,000 | 32.150 | 670,000 | 0.084 | ||
| 14/08/2026 | 0.056 | 1.405 | 4,565,000 | 19,960,000 | 33.270 | 260,000 | 0.058 | 295,000 | 0.056 |
| 13/08/2026 | 0.059 | 1.430 | 2,885,000 | 19,925,000 | 33.210 | 240,000 | 0.058 | 1,395,000 | 0.064 |
| 12/08/2026 | 0.062 | 1.440 | 1,995,000 | 18,770,000 | 31.280 | 415,000 | 0.060 | 405,000 | 0.062 |
| 11/08/2026 | 0.060 | 1.425 | 2,835,000 | 18,780,000 | 31.300 | 200,000 | 0.064 | 750,000 | 0.066 |
| 10/08/2026 | 0.071 | 1.480 | 2,875,000 | 18,230,000 | 30.380 | 910,000 | 0.068 | 165,000 | 0.067 |
| 07/08/2026 | 0.066 | 1.460 | 2,780,000 | 18,975,000 | 31.620 | 430,000 | 0.060 | 1,555,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |