64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.255 | 71.650 | 200,000 | 1,805,000 | 0.900 | 200,000 | 0.275 | ||
| 11/06/2026 | 0.270 | 73.300 | 100,000 | 2,005,000 | 1.000 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.265 | 72.350 | 0 | 1,905,000 | 0.950 | ||||
| 09/06/2026 | 0.285 | 75.000 | 0 | 1,905,000 | 0.950 | ||||
| 08/06/2026 | 0.265 | 72.550 | 0 | 1,905,000 | 0.950 | ||||
| 05/06/2026 | 0.295 | 75.650 | 0 | 1,905,000 | 0.950 | ||||
| 04/06/2026 | 0.355 | 81.500 | 0 | 1,905,000 | 0.950 | ||||
| 03/06/2026 | 0.365 | 82.950 | 0 | 1,905,000 | 0.950 | ||||
| 02/06/2026 | 0.350 | 81.950 | 0 | 1,905,000 | 0.950 | ||||
| 01/06/2026 | 0.335 | 79.450 | 0 | 1,905,000 | 0.950 | ||||
| 29/05/2026 | 0.355 | 81.600 | 0 | 1,905,000 | 0.950 | ||||
| 28/05/2026 | 0.420 | 88.250 | 0 | 1,905,000 | 0.950 | ||||
| 27/05/2026 | 0.390 | 85.200 | 12,840,000 | 1,905,000 | 0.950 | 12,840,000 | 0.375 | ||
| 26/05/2026 | 0.380 | 84.400 | 275,000 | 14,745,000 | 7.370 | 275,000 | 0.405 | ||
| 22/05/2026 | 0.330 | 79.850 | 25,000 | 15,020,000 | 7.510 | 25,000 | 0.320 | ||
| 21/05/2026 | 0.275 | 74.200 | 0 | 15,045,000 | 7.520 | ||||
| 20/05/2026 | 0.280 | 75.150 | 390,000 | 15,045,000 | 7.520 | 390,000 | 0.255 | ||
| 19/05/2026 | 0.220 | 68.500 | 210,000 | 14,655,000 | 7.330 | 100,000 | 0.208 | 100,000 | 0.198 |
| 18/05/2026 | 0.221 | 68.700 | 0 | 14,655,000 | 7.330 | ||||
| 15/05/2026 | 0.247 | 71.150 | 15,000 | 14,655,000 | 7.330 | 5,000 | 0.285 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |