64927 商汤瑞银八八熊Ａ (R 熊证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.068 | 1.990 | 9,410,000 | 3,190,000 | 3.990 | 4,820,000 | 0.068 | 4,280,000 | 0.070 |
| 05/09/2025 | 0.072 | 1.970 | 12,770,000 | 3,730,000 | 4.660 | 11,210,000 | 0.073 | ||
| 04/09/2025 | 0.075 | 1.920 | 10,280,000 | 14,940,000 | 18.680 | 1,480,000 | 0.073 | 5,250,000 | 0.074 |
| 03/09/2025 | 0.064 | 2.050 | 1,220,000 | 11,170,000 | 13.960 | ||||
| 02/09/2025 | 0.062 | 2.070 | 9,930,000 | 11,170,000 | 13.960 | 1,990,000 | 0.052 | 4,590,000 | 0.060 |
| 01/09/2025 | 0.057 | 2.140 | 4,550,000 | 8,570,000 | 10.710 | 2,450,000 | 0.058 | ||
| 29/08/2025 | 0.055 | 2.140 | 18,350,000 | 6,120,000 | 7.650 | 6,310,000 | 0.056 | 7,420,000 | 0.059 |
| 28/08/2025 | 0.061 | 2.090 | 21,780,000 | 5,010,000 | 6.260 | 14,000,000 | 0.062 | 2,880,000 | 0.065 |
| 27/08/2025 | 0.060 | 2.080 | 80,980,000 | 16,130,000 | 20.160 | 32,500,000 | 0.059 | 37,770,000 | 0.058 |
| 26/08/2025 | 0.074 | 1.910 | 10,850,000 | 10,860,000 | 13.580 | 10,850,000 | 0.074 | ||
| 25/08/2025 | 0.079 | 1.890 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.083 | 1.840 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.091 | 1.740 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 20/08/2025 | 0.089 | 1.750 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.093 |
| 19/08/2025 | 0.086 | 1.790 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.085 | 1.820 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.093 | 1.730 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.096 | 1.700 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.097 | 1.680 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |