64926 恒指瑞银八八牛Ｃ (R 牛证)
按盘价 
0.071 +0.037 (+108.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 25,058.510 | 219,920,000 | 19,320,000 | 9.660 | 63,920,000 | 0.043 | 54,940,000 | 0.043 |
| 03/09/2025 | 0.060 | 25,343.430 | 145,000,000 | 28,300,000 | 14.150 | 35,440,000 | 0.071 | 44,850,000 | 0.070 |
| 02/09/2025 | 0.077 | 25,496.550 | 79,060,000 | 18,890,000 | 9.450 | 21,840,000 | 0.083 | 16,060,000 | 0.082 |
| 01/09/2025 | 0.087 | 25,617.420 | 120,430,000 | 24,670,000 | 12.340 | 16,740,000 | 0.082 | 7,010,000 | 0.079 |
| 29/08/2025 | 0.040 | 25,077.620 | 12,280,560,000 | 34,400,000 | 17.200 | 5,800,260,000 | 0.040 | 5,830,180,000 | 0.039 |
| 28/08/2025 | 0.030 | 24,998.820 | 58,800,000 | 4,480,000 | 2.240 | 22,160,000 | 0.027 | 20,560,000 | 0.028 |
| 27/08/2025 | 0.048 | 25,201.760 | 32,860,000 | 6,080,000 | 3.040 | 19,420,000 | 0.066 | 11,880,000 | 0.063 |
| 26/08/2025 | 0.080 | 25,524.920 | 35,750,000 | 13,620,000 | 6.810 | 13,490,000 | 0.100 | 16,480,000 | 0.101 |
| 25/08/2025 | 0.105 | 25,829.910 | 25,310,000 | 10,630,000 | 5.320 | 7,100,000 | 0.099 | 1,450,000 | 0.091 |
| 22/08/2025 | 0.059 | 25,339.140 | 83,140,000 | 16,280,000 | 8.140 | 20,390,000 | 0.050 | 25,310,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 84,070,000 | 11,360,000 | 5.680 | 27,760,000 | 0.041 | 21,390,000 | 0.043 |
| 20/08/2025 | 0.046 | 25,165.940 | 198,290,000 | 17,730,000 | 8.870 | 56,250,000 | 0.036 | 58,890,000 | 0.037 |
| 19/08/2025 | 0.042 | 25,122.900 | 69,680,000 | 15,090,000 | 7.540 | 24,390,000 | 0.044 | 19,770,000 | 0.043 |
| 18/08/2025 | 0.050 | 25,176.850 | 137,970,000 | 19,710,000 | 9.860 | 31,720,000 | 0.057 | 28,970,000 | 0.061 |
| 15/08/2025 | 0.054 | 25,270.070 | 85,500,000 | 22,460,000 | 11.230 | 9,130,000 | 0.052 | 30,860,000 | 0.054 |
| 14/08/2025 | 0.077 | 25,519.320 | 2,010,000 | 730,000 | 0.360 | 1,040,000 | 0.084 | 970,000 | 0.082 |
| 13/08/2025 | 0.083 | 25,613.670 | 7,850,000 | 800,000 | 0.400 | 2,800,000 | 0.062 | 3,600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |