64926 恒指瑞银八八牛Ｃ (R 牛证)
按盘价 
0.095 +0.033 (+53.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 25,321.340 | 42,650,000 | 5,320,000 | 2.660 | 6,970,000 | 0.072 | 4,730,000 | 0.066 |
| 04/03/2026 | 0.050 | 25,249.480 | 90,650,000 | 7,560,000 | 3.780 | 22,240,000 | 0.038 | 28,950,000 | 0.042 |
| 03/03/2026 | 0.101 | 25,768.080 | 1,330,000 | 850,000 | 0.430 | 620,000 | 0.109 | 710,000 | 0.115 |
| 02/03/2026 | 0.127 | 26,059.850 | 820,000 | 760,000 | 0.380 | 410,000 | 0.137 | 410,000 | 0.121 |
| 27/02/2026 | 0.184 | 26,630.540 | 610,000 | 760,000 | 0.380 | 460,000 | 0.172 | 150,000 | 0.167 |
| 26/02/2026 | 0.160 | 26,381.020 | 540,000 | 1,070,000 | 0.530 | 70,000 | 0.187 | 470,000 | 0.180 |
| 25/02/2026 | 0.190 | 26,765.720 | 150,000 | 670,000 | 0.340 | 70,000 | 0.187 | 80,000 | 0.191 |
| 24/02/2026 | 0.179 | 26,590.320 | 1,430,000 | 660,000 | 0.330 | 680,000 | 0.177 | 750,000 | 0.176 |
| 23/02/2026 | 0.222 | 27,081.910 | 300,000 | 590,000 | 0.290 | 300,000 | 0.209 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 1,100,000 | 890,000 | 0.450 | 500,000 | 0.167 | 600,000 | 0.164 |
| 16/02/2026 | 0.192 | 26,705.940 | 90,000 | 790,000 | 0.400 | 90,000 | 0.171 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 630,000 | 700,000 | 0.350 | 250,000 | 0.174 | 380,000 | 0.177 |
| 12/02/2026 | 0.218 | 27,032.540 | 10,000 | 570,000 | 0.290 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.243 | 27,266.380 | 120,000 | 560,000 | 0.280 | 120,000 | 0.243 | ||
| 10/02/2026 | 0.235 | 27,183.150 | 100,000 | 680,000 | 0.340 | 100,000 | 0.234 | ||
| 09/02/2026 | 0.221 | 27,027.160 | 0 | 780,000 | 0.390 | ||||
| 06/02/2026 | 0.178 | 26,559.950 | 30,000 | 780,000 | 0.390 | 10,000 | 0.184 | 20,000 | 0.167 |
| 05/02/2026 | 0.208 | 26,885.240 | 80,000 | 770,000 | 0.390 | 10,000 | 0.176 | 70,000 | 0.185 |
| 04/02/2026 | 0.207 | 26,847.320 | 120,000 | 710,000 | 0.360 | 120,000 | 0.193 | ||
| 03/02/2026 | 0.205 | 26,834.770 | 1,620,000 | 590,000 | 0.290 | 1,030,000 | 0.204 | 590,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |