64923 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.202 -0.001 (-0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.203 | 23,906.970 | 280,000 | 3,790,000 | 1.263 | 260,000 | 0.204 | 20,000 | 0.201 |
| 04/06/2025 | 0.193 | 23,654.030 | 170,000 | 4,030,000 | 1.343 | 170,000 | 0.193 | ||
| 03/06/2025 | 0.187 | 23,512.490 | 1,240,000 | 4,200,000 | 1.400 | 150,000 | 0.181 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 570,000 | 4,350,000 | 1.450 | 100,000 | 0.162 | 330,000 | 0.161 |
| 30/05/2025 | 0.170 | 23,289.770 | 130,000 | 4,120,000 | 1.373 | 130,000 | 0.169 | ||
| 29/05/2025 | 0.185 | 23,573.380 | 140,000 | 3,990,000 | 1.330 | 130,000 | 0.182 | ||
| 28/05/2025 | 0.172 | 23,258.310 | 0 | 4,120,000 | 1.373 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 250,000 | 4,120,000 | 1.373 | 100,000 | 0.170 | ||
| 26/05/2025 | 0.170 | 23,282.330 | 370,000 | 4,020,000 | 1.340 | 70,000 | 0.176 | ||
| 23/05/2025 | 0.185 | 23,601.260 | 260,000 | 3,950,000 | 1.317 | 210,000 | 0.190 | ||
| 22/05/2025 | 0.183 | 23,544.310 | 530,000 | 4,160,000 | 1.387 | 60,000 | 0.194 | 20,000 | 0.195 |
| 21/05/2025 | 0.197 | 23,827.780 | 180,000 | 4,200,000 | 1.400 | 180,000 | 0.198 | ||
| 20/05/2025 | 0.191 | 23,681.480 | 300,000 | 4,380,000 | 1.460 | 100,000 | 0.185 | 10,000 | 0.191 |
| 19/05/2025 | 0.176 | 23,332.720 | 160,000 | 4,470,000 | 1.490 | 30,000 | 0.172 | 50,000 | 0.168 |
| 16/05/2025 | 0.176 | 23,345.050 | 5,700,000 | 4,450,000 | 1.483 | 3,640,000 | 0.175 | 1,990,000 | 0.176 |
| 15/05/2025 | 0.179 | 23,453.160 | 3,810,000 | 6,100,000 | 2.033 | 60,000 | 0.187 | 3,470,000 | 0.179 |
| 14/05/2025 | 0.185 | 23,640.650 | 1,070,000 | 2,690,000 | 0.897 | 50,000 | 0.171 | ||
| 13/05/2025 | 0.164 | 23,108.270 | 710,000 | 2,740,000 | 0.913 | 360,000 | 0.169 | ||
| 12/05/2025 | 0.180 | 23,549.460 | 4,230,000 | 2,380,000 | 0.793 | 2,120,000 | 0.173 | 200,000 | 0.176 |
| 09/05/2025 | 0.150 | 22,867.740 | 420,000 | 4,300,000 | 1.433 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |