64910 小米法巴五十牛Ｄ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.151 | 53.450 | 0 | 380,000 | 0.380 | ||||
| 03/06/2025 | 0.149 | 53.200 | 100,000 | 380,000 | 0.380 | ||||
| 02/06/2025 | 0.134 | 51.600 | 40,000 | 380,000 | 0.380 | ||||
| 30/05/2025 | 0.125 | 50.950 | 400,000 | 380,000 | 0.380 | 220,000 | 0.124 | 40,000 | 0.120 |
| 29/05/2025 | 0.137 | 51.700 | 100,000 | 560,000 | 0.560 | ||||
| 28/05/2025 | 0.135 | 51.750 | 0 | 560,000 | 0.560 | ||||
| 27/05/2025 | 0.135 | 51.550 | 240,000 | 560,000 | 0.560 | 120,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 51.300 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.150 | 53.000 | 0 | 680,000 | 0.680 | ||||
| 22/05/2025 | 0.152 | 53.200 | 100,000 | 680,000 | 0.680 | ||||
| 21/05/2025 | 0.165 | 54.450 | 0 | 680,000 | 0.680 | ||||
| 20/05/2025 | 0.166 | 54.800 | 20,000 | 680,000 | 0.680 | 20,000 | 0.161 | ||
| 19/05/2025 | 0.142 | 52.350 | 0 | 700,000 | 0.700 | ||||
| 16/05/2025 | 0.129 | 51.000 | 0 | 700,000 | 0.700 | ||||
| 15/05/2025 | 0.121 | 50.150 | 0 | 700,000 | 0.700 | ||||
| 14/05/2025 | 0.121 | 50.400 | 300,000 | 700,000 | 0.700 | 300,000 | 0.120 | ||
| 13/05/2025 | 0.106 | 48.650 | 540,000 | 400,000 | 0.400 | 220,000 | 0.105 | 160,000 | 0.113 |
| 12/05/2025 | 0.125 | 50.600 | 2,820,000 | 460,000 | 0.460 | 2,720,000 | 0.121 | ||
| 09/05/2025 | 0.132 | 51.350 | 20,000 | 3,180,000 | 3.180 | ||||
| 08/05/2025 | 0.126 | 50.800 | 0 | 3,180,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |