64910 小米法巴五十牛Ｄ (R 牛证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.073 | 45.800 | 2,280,000 | 5,500,000 | 5.500 | 2,060,000 | 0.062 | 220,000 | 0.061 |
| 24/10/2025 | 0.076 | 45.920 | 120,000 | 7,340,000 | 7.340 | 120,000 | 0.078 | ||
| 23/10/2025 | 0.081 | 46.740 | 0 | 7,220,000 | 7.220 | ||||
| 22/10/2025 | 0.081 | 46.340 | 0 | 7,220,000 | 7.220 | ||||
| 21/10/2025 | 0.082 | 46.460 | 0 | 7,220,000 | 7.220 | ||||
| 20/10/2025 | 0.087 | 47.140 | 20,000 | 7,220,000 | 7.220 | 20,000 | 0.082 | ||
| 17/10/2025 | 0.078 | 45.960 | 220,000 | 7,240,000 | 7.240 | 100,000 | 0.084 | 20,000 | 0.078 |
| 16/10/2025 | 0.096 | 47.700 | 4,640,000 | 7,320,000 | 7.320 | 1,460,000 | 0.106 | 3,180,000 | 0.098 |
| 15/10/2025 | 0.112 | 49.480 | 120,000 | 5,600,000 | 5.600 | ||||
| 14/10/2025 | 0.104 | 48.620 | 1,540,000 | 5,600,000 | 5.600 | 1,480,000 | 0.108 | ||
| 13/10/2025 | 0.109 | 49.080 | 1,420,000 | 4,120,000 | 4.120 | 1,040,000 | 0.123 | 320,000 | 0.116 |
| 10/10/2025 | 0.136 | 52.050 | 500,000 | 4,840,000 | 4.840 | ||||
| 09/10/2025 | 0.151 | 53.350 | 0 | 4,840,000 | 4.840 | ||||
| 08/10/2025 | 0.154 | 53.850 | 60,000 | 4,840,000 | 4.840 | ||||
| 06/10/2025 | 0.156 | 53.850 | 0 | 4,840,000 | 4.840 | ||||
| 03/10/2025 | 0.169 | 55.000 | 0 | 4,840,000 | 4.840 | ||||
| 02/10/2025 | 0.173 | 55.800 | 0 | 4,840,000 | 4.840 | ||||
| 30/09/2025 | 0.157 | 54.000 | 480,000 | 4,840,000 | 4.840 | 480,000 | 0.156 | ||
| 29/09/2025 | 0.151 | 53.550 | 740,000 | 5,320,000 | 5.320 | 700,000 | 0.151 | ||
| 26/09/2025 | 0.164 | 54.650 | 2,600,000 | 6,020,000 | 6.020 | 2,520,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |