64899 恒指法巴八七牛６ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 23,906.970 | 0 | 35,570,000 | 14.228 | ||||
| 04/06/2025 | 0.285 | 23,654.030 | 0 | 35,570,000 | 14.228 | ||||
| 03/06/2025 | 0.275 | 23,512.490 | 320,000 | 35,570,000 | 14.228 | 300,000 | 0.265 | 20,000 | 0.275 |
| 02/06/2025 | 0.242 | 23,157.970 | 970,000 | 35,850,000 | 14.340 | 300,000 | 0.215 | 670,000 | 0.213 |
| 30/05/2025 | 0.248 | 23,289.770 | 60,000 | 35,480,000 | 14.192 | 60,000 | 0.247 | ||
| 29/05/2025 | 0.275 | 23,573.380 | 80,000 | 35,420,000 | 14.168 | 80,000 | 0.264 | ||
| 28/05/2025 | 0.249 | 23,258.310 | 10,000,000 | 35,500,000 | 14.200 | 10,000,000 | 0.250 | ||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 25,500,000 | 10.200 | ||||
| 26/05/2025 | 0.249 | 23,282.330 | 0 | 25,500,000 | 10.200 | ||||
| 23/05/2025 | 0.280 | 23,601.260 | 0 | 25,500,000 | 10.200 | ||||
| 22/05/2025 | 0.280 | 23,544.310 | 0 | 25,500,000 | 10.200 | ||||
| 21/05/2025 | 0.300 | 23,827.780 | 0 | 25,500,000 | 10.200 | ||||
| 20/05/2025 | 0.285 | 23,681.480 | 0 | 25,500,000 | 10.200 | ||||
| 19/05/2025 | 0.260 | 23,332.720 | 0 | 25,500,000 | 10.200 | ||||
| 16/05/2025 | 0.265 | 23,345.050 | 0 | 25,500,000 | 10.200 | ||||
| 15/05/2025 | 0.270 | 23,453.160 | 0 | 25,500,000 | 10.200 | ||||
| 14/05/2025 | 0.280 | 23,640.650 | 40,000 | 25,500,000 | 10.200 | 40,000 | 0.255 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 10,410,000 | 25,540,000 | 10.216 | 40,000 | 0.247 | 10,370,000 | 0.248 |
| 12/05/2025 | 0.280 | 23,549.460 | 11,820,000 | 15,210,000 | 6.084 | 6,120,000 | 0.246 | 5,700,000 | 0.243 |
| 09/05/2025 | 0.214 | 22,867.740 | 1,310,000 | 15,630,000 | 6.252 | 1,130,000 | 0.208 | 180,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |