64890 小米瑞银六二牛Ｆ (R 牛证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 53.650 | 23,500,000 | 13,450,000 | 16.810 | 6,610,000 | 0.093 | 7,880,000 | 0.095 |
| 04/09/2025 | 0.100 | 53.450 | 21,830,000 | 12,180,000 | 15.220 | 4,890,000 | 0.106 | 8,320,000 | 0.105 |
| 03/09/2025 | 0.123 | 54.700 | 18,000,000 | 8,750,000 | 10.940 | 6,230,000 | 0.136 | 5,040,000 | 0.145 |
| 02/09/2025 | 0.148 | 55.850 | 35,050,000 | 9,940,000 | 12.430 | 8,680,000 | 0.116 | 6,790,000 | 0.112 |
| 01/09/2025 | 0.109 | 54.000 | 18,580,000 | 11,830,000 | 14.790 | 6,310,000 | 0.110 | 2,220,000 | 0.108 |
| 29/08/2025 | 0.087 | 52.850 | 42,140,000 | 15,920,000 | 19.900 | 16,710,000 | 0.089 | 15,650,000 | 0.087 |
| 28/08/2025 | 0.089 | 53.100 | 51,710,000 | 16,980,000 | 21.220 | 20,320,000 | 0.086 | 17,930,000 | 0.086 |
| 27/08/2025 | 0.092 | 53.200 | 57,500,000 | 19,370,000 | 24.210 | 20,400,000 | 0.106 | 25,250,000 | 0.104 |
| 26/08/2025 | 0.099 | 53.500 | 21,560,000 | 14,520,000 | 18.150 | 7,710,000 | 0.096 | 6,710,000 | 0.100 |
| 25/08/2025 | 0.098 | 53.500 | 33,240,000 | 15,520,000 | 19.400 | 9,720,000 | 0.095 | 15,200,000 | 0.098 |
| 22/08/2025 | 0.078 | 52.550 | 11,040,000 | 10,040,000 | 12.550 | 4,240,000 | 0.076 | 4,650,000 | 0.077 |
| 21/08/2025 | 0.055 | 51.350 | 18,610,000 | 9,630,000 | 12.040 | 7,230,000 | 0.061 | 8,300,000 | 0.060 |
| 20/08/2025 | 0.081 | 52.550 | 22,490,000 | 8,560,000 | 10.700 | 8,110,000 | 0.078 | 9,040,000 | 0.075 |
| 19/08/2025 | 0.077 | 52.400 | 28,540,000 | 7,630,000 | 9.540 | 10,870,000 | 0.082 | 14,620,000 | 0.081 |
| 18/08/2025 | 0.096 | 53.050 | 14,180,000 | 3,880,000 | 4.850 | 5,830,000 | 0.097 | 6,270,000 | 0.093 |
| 15/08/2025 | 0.087 | 52.850 | 13,380,000 | 3,440,000 | 4.300 | 5,280,000 | 0.081 | 6,130,000 | 0.081 |
| 14/08/2025 | 0.092 | 53.200 | 31,670,000 | 2,590,000 | 3.240 | 14,980,000 | 0.093 | 16,060,000 | 0.093 |
| 13/08/2025 | 0.095 | 53.250 | 18,900,000 | 1,510,000 | 1.890 | 8,320,000 | 0.087 | 9,830,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |