64886 恒指信证八七牛7 (R 牛证)
实时 按盘价 升0.138 +0.011 (+8.661%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12725,781.770020,0000.010
21/10/20250.15426,027.550020,0000.010
20/10/20250.13525,858.830370,00020,0000.010370,0000.129
17/10/20250.06825,247.100370,000390,0000.200370,0000.080
16/10/20250.13725,888.51010,00020,0000.01010,0000.150
15/10/20250.13725,910.600420,00030,0000.020420,0000.129
14/10/20250.08625,441.350850,000450,0000.230200,0000.088650,0000.104
13/10/20250.13225,889.480000.000
10/10/20250.17126,290.320000.000
09/10/20250.21626,752.590000.000
08/10/20250.22926,829.460000.000
06/10/20250.24126,957.770000.000
03/10/20250.26027,140.920000.000
02/10/20250.27527,287.120000.000
30/09/20250.23526,855.560000.000
29/09/20250.20926,622.880000.000
26/09/20250.15926,128.200000.000
25/09/20250.19826,484.680000.000
24/09/20250.20326,518.650000.000
23/09/20250.16426,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。