64886 恒指信证八七牛７ (R 牛证)
按盘价 
0.076 +0.038 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 25,058.510 | 11,000,000 | 1,440,000 | 0.720 | 5,700,000 | 0.040 | 5,300,000 | 0.041 |
| 03/09/2025 | 0.064 | 25,343.430 | 11,240,000 | 1,840,000 | 0.920 | 5,240,000 | 0.073 | 6,000,000 | 0.073 |
| 02/09/2025 | 0.082 | 25,496.550 | 5,420,000 | 1,080,000 | 0.540 | 2,560,000 | 0.087 | 2,540,000 | 0.085 |
| 01/09/2025 | 0.092 | 25,617.420 | 50,030,000 | 1,100,000 | 0.550 | 11,260,000 | 0.086 | 2,010,000 | 0.085 |
| 29/08/2025 | 0.043 | 25,077.620 | 9,916,640,000 | 10,350,000 | 5.180 | 4,932,630,000 | 0.043 | 4,942,090,000 | 0.043 |
| 28/08/2025 | 0.035 | 24,998.820 | 2,600,000 | 890,000 | 0.450 | 970,000 | 0.032 | 1,630,000 | 0.035 |
| 27/08/2025 | 0.053 | 25,201.760 | 1,180,000 | 230,000 | 0.120 | 500,000 | 0.078 | 680,000 | 0.084 |
| 26/08/2025 | 0.086 | 25,524.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.103 | ||
| 25/08/2025 | 0.115 | 25,829.910 | 390,000 | 0 | 0.000 | 390,000 | 0.107 | ||
| 22/08/2025 | 0.066 | 25,339.140 | 790,000 | 390,000 | 0.200 | 500,000 | 0.060 | 290,000 | 0.054 |
| 21/08/2025 | 0.044 | 25,104.610 | 1,620,000 | 600,000 | 0.300 | 730,000 | 0.045 | 890,000 | 0.046 |
| 20/08/2025 | 0.052 | 25,165.940 | 3,460,000 | 440,000 | 0.220 | 2,030,000 | 0.037 | 1,430,000 | 0.032 |
| 19/08/2025 | 0.048 | 25,122.900 | 1,030,000 | 1,040,000 | 0.520 | 500,000 | 0.048 | 530,000 | 0.049 |
| 18/08/2025 | 0.056 | 25,176.850 | 610,000 | 1,010,000 | 0.510 | 460,000 | 0.067 | 150,000 | 0.061 |
| 15/08/2025 | 0.058 | 25,270.070 | 1,030,000 | 1,320,000 | 0.660 | 150,000 | 0.058 | 880,000 | 0.054 |
| 14/08/2025 | 0.082 | 25,519.320 | 2,710,000 | 590,000 | 0.300 | 2,040,000 | 0.093 | 60,000 | 0.083 |
| 13/08/2025 | 0.087 | 25,613.670 | 812,190,000 | 2,570,000 | 1.290 | 402,760,000 | 0.057 | 405,330,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |