64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.115 | 82.000 | 1,200,000 | 16,100,000 | 26.830 | 740,000 | 0.115 | ||
| 29/05/2026 | 0.113 | 82.250 | 4,660,000 | 16,840,000 | 28.070 | 3,660,000 | 0.111 | 280,000 | 0.108 |
| 28/05/2026 | 0.112 | 82.150 | 5,420,000 | 20,220,000 | 33.700 | 340,000 | 0.112 | 3,700,000 | 0.121 |
| 27/05/2026 | 0.106 | 83.109 | 1,180,000 | 16,860,000 | 28.100 | 260,000 | 0.108 | 200,000 | 0.106 |
| 26/05/2026 | 0.107 | 82.859 | 3,780,000 | 16,920,000 | 28.200 | 860,000 | 0.098 | 1,360,000 | 0.100 |
| 22/05/2026 | 0.092 | 84.609 | 2,700,000 | 16,420,000 | 27.370 | 740,000 | 0.087 | 780,000 | 0.090 |
| 21/05/2026 | 0.101 | 83.559 | 1,760,000 | 16,380,000 | 27.300 | 960,000 | 0.094 | 360,000 | 0.097 |
| 20/05/2026 | 0.106 | 82.809 | 2,760,000 | 16,980,000 | 28.300 | 660,000 | 0.105 | 1,440,000 | 0.102 |
| 19/05/2026 | 0.092 | 84.509 | 1,460,000 | 16,200,000 | 27.000 | 600,000 | 0.090 | 120,000 | 0.084 |
| 18/05/2026 | 0.087 | 85.209 | 6,920,000 | 16,680,000 | 27.800 | 1,240,000 | 0.092 | 2,520,000 | 0.090 |
| 15/05/2026 | 0.080 | 86.159 | 2,760,000 | 15,400,000 | 25.670 | 1,000,000 | 0.078 | ||
| 14/05/2026 | 0.078 | 86.259 | 2,080,000 | 14,400,000 | 24.000 | 520,000 | 0.084 | 420,000 | 0.081 |
| 13/05/2026 | 0.087 | 85.509 | 5,340,000 | 14,500,000 | 24.170 | 1,920,000 | 0.081 | 1,700,000 | 0.082 |
| 12/05/2026 | 0.093 | 85.009 | 1,360,000 | 14,720,000 | 24.530 | 340,000 | 0.087 | 720,000 | 0.088 |
| 11/05/2026 | 0.090 | 85.159 | 3,900,000 | 14,340,000 | 23.900 | 2,780,000 | 0.087 | 360,000 | 0.088 |
| 08/05/2026 | 0.087 | 85.159 | 10,880,000 | 16,760,000 | 27.930 | 1,120,000 | 0.088 | 3,880,000 | 0.085 |
| 07/05/2026 | 0.063 | 87.709 | 9,480,000 | 14,000,000 | 23.330 | 3,480,000 | 0.065 | 4,020,000 | 0.066 |
| 06/05/2026 | 0.080 | 86.009 | 4,360,000 | 13,460,000 | 22.430 | 1,980,000 | 0.089 | 1,220,000 | 0.093 |
| 05/05/2026 | 0.095 | 84.459 | 9,060,000 | 14,220,000 | 23.700 | 3,720,000 | 0.104 | 3,840,000 | 0.103 |
| 04/05/2026 | 0.092 | 84.559 | 11,520,000 | 14,100,000 | 23.500 | 3,920,000 | 0.084 | 5,780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |