64880 比迪汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.163 | 406.200 | 400,000 | 1,300,000 | 1.300 | 75,000 | 0.173 | 25,000 | 0.167 |
| 03/06/2025 | 0.152 | 400.600 | 2,525,000 | 1,350,000 | 1.350 | 325,000 | 0.134 | 400,000 | 0.141 |
| 02/06/2025 | 0.120 | 385.400 | 1,175,000 | 1,275,000 | 1.280 | 575,000 | 0.116 | ||
| 30/05/2025 | 0.131 | 392.800 | 900,000 | 700,000 | 0.700 | 200,000 | 0.139 | 500,000 | 0.139 |
| 29/05/2025 | 0.163 | 406.000 | 200,000 | 400,000 | 0.400 | 100,000 | 0.160 | ||
| 28/05/2025 | 0.165 | 407.000 | 525,000 | 500,000 | 0.500 | 175,000 | 0.165 | 175,000 | 0.161 |
| 27/05/2025 | 0.191 | 418.200 | 550,000 | 500,000 | 0.500 | 375,000 | 0.179 | 175,000 | 0.170 |
| 26/05/2025 | 0.201 | 425.200 | 725,000 | 700,000 | 0.700 | 325,000 | 0.207 | ||
| 23/05/2025 | 0.280 | 465.200 | 600,000 | 1,025,000 | 1.030 | 600,000 | 0.282 | ||
| 22/05/2025 | 0.260 | 456.200 | 300,000 | 1,625,000 | 1.630 | 300,000 | 0.260 | ||
| 21/05/2025 | 0.275 | 462.600 | 0 | 1,925,000 | 1.930 | ||||
| 20/05/2025 | 0.243 | 444.600 | 25,000 | 1,925,000 | 1.930 | 25,000 | 0.244 | ||
| 19/05/2025 | 0.220 | 433.800 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.211 | ||
| 16/05/2025 | 0.222 | 434.200 | 825,000 | 2,000,000 | 2.000 | 400,000 | 0.215 | ||
| 15/05/2025 | 0.192 | 420.400 | 1,075,000 | 2,400,000 | 2.400 | 775,000 | 0.188 | 200,000 | 0.209 |
| 14/05/2025 | 0.181 | 414.600 | 1,800,000 | 2,975,000 | 2.980 | 925,000 | 0.158 | 550,000 | 0.169 |
| 13/05/2025 | 0.144 | 395.800 | 16,075,000 | 3,350,000 | 3.350 | 12,625,000 | 0.155 | 875,000 | 0.158 |
| 12/05/2025 | 0.187 | 415.600 | 2,025,000 | 15,100,000 | 15.100 | 150,000 | 0.139 | 150,000 | 0.183 |
| 09/05/2025 | 0.126 | 387.000 | 50,000 | 15,100,000 | 15.100 | ||||
| 08/05/2025 | 0.125 | 385.800 | 650,000 | 15,100,000 | 15.100 | 375,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |