日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.178 | 48.550 | 365,000 | 6,610,000 | 8.260 | 90,000 | 0.173 | ||
21/07/2025 | 0.162 | 47.250 | 65,000 | 6,700,000 | 8.380 | ||||
18/07/2025 | 0.163 | 47.100 | 50,000 | 6,700,000 | 8.380 | 50,000 | 0.163 | ||
17/07/2025 | 0.153 | 46.300 | 40,000 | 6,750,000 | 8.440 | ||||
16/07/2025 | 0.146 | 45.400 | 50,000 | 6,750,000 | 8.440 | ||||
15/07/2025 | 0.144 | 45.600 | 325,000 | 6,750,000 | 8.440 | 215,000 | 0.148 | ||
14/07/2025 | 0.158 | 46.450 | 30,000 | 6,965,000 | 8.710 | 30,000 | 0.158 | ||
11/07/2025 | 0.151 | 45.950 | 225,000 | 6,995,000 | 8.740 | 20,000 | 0.148 | ||
10/07/2025 | 0.139 | 44.950 | 0 | 7,015,000 | 8.770 | ||||
09/07/2025 | 0.138 | 44.650 | 25,000 | 7,015,000 | 8.770 | ||||
08/07/2025 | 0.148 | 45.650 | 520,000 | 7,015,000 | 8.770 | 510,000 | 0.146 | ||
07/07/2025 | 0.132 | 44.300 | 10,000 | 7,525,000 | 9.410 | ||||
04/07/2025 | 0.130 | 43.950 | 205,000 | 7,525,000 | 9.410 | 50,000 | 0.132 | ||
03/07/2025 | 0.122 | 43.300 | 5,130,000 | 7,575,000 | 9.470 | 5,040,000 | 0.122 | ||
02/07/2025 | 0.126 | 43.550 | 175,000 | 12,615,000 | 15.770 | ||||
30/06/2025 | 0.141 | 44.700 | 225,000 | 12,615,000 | 15.770 | 50,000 | 0.164 | ||
27/06/2025 | 0.141 | 44.850 | 230,000 | 12,665,000 | 15.830 | 155,000 | 0.145 | ||
26/06/2025 | 0.137 | 44.500 | 265,000 | 12,820,000 | 16.030 | 60,000 | 0.141 | ||
25/06/2025 | 0.134 | 44.050 | 285,000 | 12,880,000 | 16.100 | 130,000 | 0.135 | ||
24/06/2025 | 0.108 | 41.700 | 805,000 | 13,010,000 | 16.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |