64879 中芯汇丰六三牛B (R 牛证)
实时 按盘价 升0.430 +0.010 (+2.381%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.42074.05007,720,0009.650
20/10/20250.40571.80020,0007,720,0009.650
17/10/20250.38069.10007,720,0009.650
16/10/20250.43573.90007,720,0009.650
15/10/20250.43576.00007,720,0009.650
14/10/20250.42573.35010,0007,720,0009.650
13/10/20250.47580.15025,0007,720,0009.650
10/10/20250.46577.55060,0007,720,0009.650
09/10/20250.53083.50025,0007,720,0009.650
08/10/20250.58089.50007,720,0009.650
06/10/20250.58091.05007,720,0009.650
03/10/20250.58090.90007,720,0009.650
02/10/20250.58089.65045,0007,720,0009.650
30/09/20250.48079.55007,720,0009.650
29/09/20250.44576.50007,720,0009.650
26/09/20250.42072.95007,720,0009.650
25/09/20250.46076.80007,720,0009.650
24/09/20250.46076.75015,0007,720,0009.650
23/09/20250.41572.60007,720,0009.650
22/09/20250.41573.35007,720,0009.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。