64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.220 +0.026 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.194 | 50.250 | 315,000 | 6,410,000 | 8.010 | 170,000 | 0.187 | ||
| 23/07/2025 | 0.179 | 48.750 | 50,000 | 6,580,000 | 8.230 | 30,000 | 0.181 | ||
| 22/07/2025 | 0.178 | 48.550 | 365,000 | 6,610,000 | 8.260 | 90,000 | 0.173 | ||
| 21/07/2025 | 0.162 | 47.250 | 65,000 | 6,700,000 | 8.380 | ||||
| 18/07/2025 | 0.163 | 47.100 | 50,000 | 6,700,000 | 8.380 | 50,000 | 0.163 | ||
| 17/07/2025 | 0.153 | 46.300 | 40,000 | 6,750,000 | 8.440 | ||||
| 16/07/2025 | 0.146 | 45.400 | 50,000 | 6,750,000 | 8.440 | ||||
| 15/07/2025 | 0.144 | 45.600 | 325,000 | 6,750,000 | 8.440 | 215,000 | 0.148 | ||
| 14/07/2025 | 0.158 | 46.450 | 30,000 | 6,965,000 | 8.710 | 30,000 | 0.158 | ||
| 11/07/2025 | 0.151 | 45.950 | 225,000 | 6,995,000 | 8.740 | 20,000 | 0.148 | ||
| 10/07/2025 | 0.139 | 44.950 | 0 | 7,015,000 | 8.770 | ||||
| 09/07/2025 | 0.138 | 44.650 | 25,000 | 7,015,000 | 8.770 | ||||
| 08/07/2025 | 0.148 | 45.650 | 520,000 | 7,015,000 | 8.770 | 510,000 | 0.146 | ||
| 07/07/2025 | 0.132 | 44.300 | 10,000 | 7,525,000 | 9.410 | ||||
| 04/07/2025 | 0.130 | 43.950 | 205,000 | 7,525,000 | 9.410 | 50,000 | 0.132 | ||
| 03/07/2025 | 0.122 | 43.300 | 5,130,000 | 7,575,000 | 9.470 | 5,040,000 | 0.122 | ||
| 02/07/2025 | 0.126 | 43.550 | 175,000 | 12,615,000 | 15.770 | ||||
| 30/06/2025 | 0.141 | 44.700 | 225,000 | 12,615,000 | 15.770 | 50,000 | 0.164 | ||
| 27/06/2025 | 0.141 | 44.850 | 230,000 | 12,665,000 | 15.830 | 155,000 | 0.145 | ||
| 26/06/2025 | 0.137 | 44.500 | 265,000 | 12,820,000 | 16.030 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |