64879 中芯汇丰六三牛B (R 牛证)
实时 按盘价 升0.179 +0.001 (+0.562%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.17848.550365,0006,610,0008.26090,0000.173
21/07/20250.16247.25065,0006,700,0008.380
18/07/20250.16347.10050,0006,700,0008.38050,0000.163
17/07/20250.15346.30040,0006,750,0008.440
16/07/20250.14645.40050,0006,750,0008.440
15/07/20250.14445.600325,0006,750,0008.440215,0000.148
14/07/20250.15846.45030,0006,965,0008.71030,0000.158
11/07/20250.15145.950225,0006,995,0008.74020,0000.148
10/07/20250.13944.95007,015,0008.770
09/07/20250.13844.65025,0007,015,0008.770
08/07/20250.14845.650520,0007,015,0008.770510,0000.146
07/07/20250.13244.30010,0007,525,0009.410
04/07/20250.13043.950205,0007,525,0009.41050,0000.132
03/07/20250.12243.3005,130,0007,575,0009.4705,040,0000.122
02/07/20250.12643.550175,00012,615,00015.770
30/06/20250.14144.700225,00012,615,00015.77050,0000.164
27/06/20250.14144.850230,00012,665,00015.830155,0000.145
26/06/20250.13744.500265,00012,820,00016.03060,0000.141
25/06/20250.13444.050285,00012,880,00016.100130,0000.135
24/06/20250.10841.700805,00013,010,00016.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。