64874 小米汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.195 | 58.450 | 2,000 | 7,468,000 | 7.470 | 2,000 | 0.195 | ||
| 23/07/2025 | 0.192 | 58.400 | 400,000 | 7,470,000 | 7.470 | ||||
| 22/07/2025 | 0.187 | 57.950 | 0 | 7,470,000 | 7.470 | ||||
| 21/07/2025 | 0.187 | 57.750 | 734,000 | 7,470,000 | 7.470 | 734,000 | 0.184 | ||
| 18/07/2025 | 0.178 | 57.000 | 798,000 | 8,204,000 | 8.200 | 798,000 | 0.171 | ||
| 17/07/2025 | 0.170 | 56.150 | 102,000 | 9,002,000 | 9.000 | ||||
| 16/07/2025 | 0.184 | 57.300 | 250,000 | 9,002,000 | 9.000 | 250,000 | 0.191 | ||
| 15/07/2025 | 0.184 | 57.650 | 1,288,000 | 9,252,000 | 9.250 | 1,288,000 | 0.184 | ||
| 14/07/2025 | 0.185 | 57.300 | 0 | 10,540,000 | 10.540 | ||||
| 11/07/2025 | 0.185 | 57.350 | 690,000 | 10,540,000 | 10.540 | 690,000 | 0.187 | ||
| 10/07/2025 | 0.180 | 56.900 | 1,644,000 | 11,230,000 | 11.230 | 1,644,000 | 0.181 | ||
| 09/07/2025 | 0.184 | 57.400 | 7,554,000 | 12,874,000 | 12.870 | 7,548,000 | 0.187 | ||
| 08/07/2025 | 0.196 | 58.650 | 17,340,000 | 20,422,000 | 20.420 | 1,568,000 | 0.196 | ||
| 07/07/2025 | 0.184 | 57.300 | 0 | 21,990,000 | 21.990 | ||||
| 04/07/2025 | 0.187 | 57.500 | 1,816,000 | 21,990,000 | 21.990 | 976,000 | 0.183 | ||
| 03/07/2025 | 0.189 | 58.100 | 4,000 | 22,966,000 | 22.970 | ||||
| 02/07/2025 | 0.209 | 60.150 | 0 | 22,966,000 | 22.970 | ||||
| 30/06/2025 | 0.206 | 59.950 | 0 | 22,966,000 | 22.970 | ||||
| 27/06/2025 | 0.200 | 58.950 | 90,000 | 22,966,000 | 22.970 | 60,000 | 0.205 | ||
| 26/06/2025 | 0.178 | 56.900 | 0 | 23,026,000 | 23.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |