64874 小米汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.067 | 45.800 | 46,492,000 | 21,332,000 | 21.330 | 18,648,000 | 0.059 | 24,070,000 | 0.060 |
| 24/10/2025 | 0.068 | 45.920 | 65,994,000 | 15,910,000 | 15.910 | 29,820,000 | 0.076 | 30,428,000 | 0.076 |
| 23/10/2025 | 0.075 | 46.740 | 69,884,000 | 15,302,000 | 15.300 | 32,648,000 | 0.072 | 35,600,000 | 0.073 |
| 22/10/2025 | 0.072 | 46.340 | 2,978,000 | 12,350,000 | 12.350 | 998,000 | 0.069 | 804,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 5,342,000 | 12,544,000 | 12.540 | 2,168,000 | 0.076 | 588,000 | 0.073 |
| 20/10/2025 | 0.081 | 47.140 | 93,014,000 | 14,124,000 | 14.120 | 44,570,000 | 0.081 | 45,800,000 | 0.081 |
| 17/10/2025 | 0.068 | 45.960 | 38,596,000 | 12,894,000 | 12.890 | 15,408,000 | 0.075 | 20,910,000 | 0.073 |
| 16/10/2025 | 0.086 | 47.700 | 30,004,000 | 7,392,000 | 7.390 | 13,282,000 | 0.086 | 15,538,000 | 0.086 |
| 15/10/2025 | 0.103 | 49.480 | 0 | 5,136,000 | 5.140 | ||||
| 14/10/2025 | 0.094 | 48.620 | 690,000 | 5,136,000 | 5.140 | 6,000 | 0.092 | 684,000 | 0.100 |
| 13/10/2025 | 0.100 | 49.080 | 26,010,000 | 4,458,000 | 4.460 | 11,054,000 | 0.094 | 13,346,000 | 0.094 |
| 10/10/2025 | 0.131 | 52.050 | 0 | 2,166,000 | 2.170 | ||||
| 09/10/2025 | 0.144 | 53.350 | 0 | 2,166,000 | 2.170 | ||||
| 08/10/2025 | 0.149 | 53.850 | 0 | 2,166,000 | 2.170 | ||||
| 06/10/2025 | 0.149 | 53.850 | 0 | 2,166,000 | 2.170 | ||||
| 03/10/2025 | 0.162 | 55.000 | 0 | 2,166,000 | 2.170 | ||||
| 02/10/2025 | 0.166 | 55.800 | 2,000 | 2,166,000 | 2.170 | 2,000 | 0.150 | ||
| 30/09/2025 | 0.150 | 54.000 | 90,000 | 2,168,000 | 2.170 | 90,000 | 0.144 | ||
| 29/09/2025 | 0.146 | 53.550 | 2,000 | 2,258,000 | 2.260 | ||||
| 26/09/2025 | 0.158 | 54.650 | 0 | 2,258,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |