64874 小米汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 54.250 | 1,146,000 | 22,260,000 | 22.260 | 1,094,000 | 0.152 | ||
| 04/06/2025 | 0.145 | 53.450 | 1,450,000 | 23,354,000 | 23.350 | 390,000 | 0.153 | ||
| 03/06/2025 | 0.142 | 53.200 | 3,058,000 | 23,744,000 | 23.740 | 1,272,000 | 0.132 | ||
| 02/06/2025 | 0.128 | 51.600 | 730,000 | 25,016,000 | 25.020 | 334,000 | 0.111 | ||
| 30/05/2025 | 0.117 | 50.950 | 802,000 | 25,350,000 | 25.350 | ||||
| 29/05/2025 | 0.126 | 51.700 | 6,000 | 25,350,000 | 25.350 | 6,000 | 0.124 | ||
| 28/05/2025 | 0.127 | 51.750 | 666,000 | 25,344,000 | 25.340 | 354,000 | 0.128 | ||
| 27/05/2025 | 0.127 | 51.550 | 1,826,000 | 25,698,000 | 25.700 | ||||
| 26/05/2025 | 0.122 | 51.300 | 132,000 | 25,698,000 | 25.700 | 18,000 | 0.129 | ||
| 23/05/2025 | 0.141 | 53.000 | 438,000 | 25,680,000 | 25.680 | 342,000 | 0.145 | ||
| 22/05/2025 | 0.142 | 53.200 | 1,086,000 | 25,338,000 | 25.340 | 356,000 | 0.144 | ||
| 21/05/2025 | 0.154 | 54.450 | 514,000 | 24,982,000 | 24.980 | ||||
| 20/05/2025 | 0.159 | 54.800 | 9,376,000 | 24,982,000 | 24.980 | 4,354,000 | 0.150 | ||
| 19/05/2025 | 0.134 | 52.350 | 4,092,000 | 29,336,000 | 29.340 | 1,878,000 | 0.117 | ||
| 16/05/2025 | 0.121 | 51.000 | 6,524,000 | 31,214,000 | 31.210 | 3,478,000 | 0.118 | ||
| 15/05/2025 | 0.110 | 50.150 | 2,416,000 | 34,692,000 | 34.690 | 1,414,000 | 0.125 | ||
| 14/05/2025 | 0.113 | 50.400 | 4,372,000 | 36,106,000 | 36.110 | 452,000 | 0.111 | 982,000 | 0.108 |
| 13/05/2025 | 0.096 | 48.650 | 13,924,000 | 35,576,000 | 35.580 | 4,370,000 | 0.103 | ||
| 12/05/2025 | 0.117 | 50.600 | 8,396,000 | 31,206,000 | 31.210 | 6,444,000 | 0.119 | 790,000 | 0.114 |
| 09/05/2025 | 0.123 | 51.350 | 802,000 | 36,860,000 | 36.860 | 252,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |